> Tipos de cambio de ERN-MVR y MVR-ERN - 2025

Tipos de cambio de ERN-MVR y MVR-ERN - 2025

Tipos de cambio de ERN-MVR y MVR-ERN

Compruebe a continuación los tipos de cambio de ERN-MVR y MVR-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 1,0279 MVR

1 MVR = 0,9728 ERN

1A 2A 2A

ERN frente a MVRMVR frente a ERN

Jan 2025

Fecha	ERN-MVR	MVR-ERN
01 ene. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
02 ene. 2025	1 ERN = 1.0259 MVR	1 MVR = 0.9747 ERN
03 ene. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9738 ERN
04 ene. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
05 ene. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 ene. 2025	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
07 ene. 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 ene. 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 ene. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 ene. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 ene. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 ene. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 ene. 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
14 ene. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
15 ene. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
16 ene. 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
17 ene. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
18 ene. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
19 ene. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 ene. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
21 ene. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
22 ene. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
23 ene. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
24 ene. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
25 ene. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
26 ene. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
27 ene. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 ene. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
29 ene. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
30 ene. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
31 ene. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN

Feb 2025

Fecha	ERN-MVR	MVR-ERN
01 feb. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
02 feb. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
03 feb. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
04 feb. 2025	1 ERN = 1.0239 MVR	1 MVR = 0.9766 ERN
05 feb. 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
06 feb. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
07 feb. 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9742 ERN
08 feb. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
09 feb. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 feb. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
11 feb. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
12 feb. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
13 feb. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
14 feb. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
15 feb. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
16 feb. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
17 feb. 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
18 feb. 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
19 feb. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
20 feb. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
21 feb. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
22 feb. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 feb. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
24 feb. 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9744 ERN
25 feb. 2025	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
26 feb. 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9715 ERN
27 feb. 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
28 feb. 2025	1 ERN = 1.0289 MVR	1 MVR = 0.9719 ERN

Mar 2025

Fecha	ERN-MVR	MVR-ERN
01 mar. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
02 mar. 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
03 mar. 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
04 mar. 2025	1 ERN = 1.0256 MVR	1 MVR = 0.9751 ERN
05 mar. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
06 mar. 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
07 mar. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
08 mar. 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
09 mar. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 mar. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 mar. 2025	1 ERN = 1.0298 MVR	1 MVR = 0.9711 ERN
12 mar. 2025	1 ERN = 1.0272 MVR	1 MVR = 0.9735 ERN
13 mar. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
14 mar. 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
15 mar. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
16 mar. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
17 mar. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
18 mar. 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
19 mar. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
20 mar. 2025	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
21 mar. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
22 mar. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 mar. 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
24 mar. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 mar. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
26 mar. 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
27 mar. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 mar. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
29 mar. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
30 mar. 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
31 mar. 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN

Apr 2025

Fecha	ERN-MVR	MVR-ERN
01 abr. 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
02 abr. 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
03 abr. 2025	1 ERN = 1.0295 MVR	1 MVR = 0.9714 ERN
04 abr. 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
05 abr. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 abr. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
07 abr. 2025	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
08 abr. 2025	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
09 abr. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 abr. 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
11 abr. 2025	1 ERN = 1.0298 MVR	1 MVR = 0.9711 ERN
12 abr. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 abr. 2025	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
14 abr. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
15 abr. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
16 abr. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9713 ERN
17 abr. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
18 abr. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
19 abr. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
20 abr. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
21 abr. 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
22 abr. 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
23 abr. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
24 abr. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
25 abr. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
26 abr. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
27 abr. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
28 abr. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
29 abr. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
30 abr. 2025	1 ERN = 1.0275 MVR	1 MVR = 0.9733 ERN

May 2025

Fecha	ERN-MVR	MVR-ERN
01 may. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
02 may. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
03 may. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
04 may. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
05 may. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
06 may. 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9744 ERN
07 may. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
08 may. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
09 may. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 may. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 may. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 may. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 may. 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
14 may. 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 may. 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
16 may. 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
17 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
18 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
19 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
20 may. 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
21 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
22 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
23 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
24 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
26 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
27 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
28 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
30 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
31 may. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN

Jun 2025

Fecha	ERN-MVR	MVR-ERN
01 jun. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN

Información sobre tipos de cambio deERN-MVR y MVR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias