> Tipos de cambio de ERN-MWK y MWK-ERN - 2025

Tipos de cambio de ERN-MWK y MWK-ERN - 2025

Tipos de cambio de ERN-MWK y MWK-ERN

Compruebe a continuación los tipos de cambio de ERN-MWK y MWK-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 115,586 MWK

1 MWK = 0,0087 ERN

1A 2A 2A

ERN frente a MWKMWK frente a ERN

Jan 2025

Fecha	ERN-MWK	MWK-ERN
01 ene. 2025	1 ERN = 115.5264 MWK	1 MWK = 0.0087 ERN
02 ene. 2025	1 ERN = 115.6098 MWK	1 MWK = 0.0086 ERN
03 ene. 2025	1 ERN = 115.6267 MWK	1 MWK = 0.0086 ERN
04 ene. 2025	1 ERN = 115.4103 MWK	1 MWK = 0.0087 ERN
05 ene. 2025	1 ERN = 115.4103 MWK	1 MWK = 0.0087 ERN
06 ene. 2025	1 ERN = 115.7115 MWK	1 MWK = 0.0086 ERN
07 ene. 2025	1 ERN = 115.6499 MWK	1 MWK = 0.0086 ERN
08 ene. 2025	1 ERN = 115.7245 MWK	1 MWK = 0.0086 ERN
09 ene. 2025	1 ERN = 115.5881 MWK	1 MWK = 0.0087 ERN
10 ene. 2025	1 ERN = 115.5968 MWK	1 MWK = 0.0087 ERN
11 ene. 2025	1 ERN = 116.1085 MWK	1 MWK = 0.0086 ERN
12 ene. 2025	1 ERN = 116.1085 MWK	1 MWK = 0.0086 ERN
13 ene. 2025	1 ERN = 115.6446 MWK	1 MWK = 0.0086 ERN
14 ene. 2025	1 ERN = 115.7445 MWK	1 MWK = 0.0086 ERN
15 ene. 2025	1 ERN = 115.5619 MWK	1 MWK = 0.0087 ERN
16 ene. 2025	1 ERN = 115.6534 MWK	1 MWK = 0.0086 ERN
17 ene. 2025	1 ERN = 115.6323 MWK	1 MWK = 0.0086 ERN
18 ene. 2025	1 ERN = 115.5952 MWK	1 MWK = 0.0087 ERN
19 ene. 2025	1 ERN = 115.5952 MWK	1 MWK = 0.0087 ERN
20 ene. 2025	1 ERN = 115.757 MWK	1 MWK = 0.0086 ERN
21 ene. 2025	1 ERN = 115.603 MWK	1 MWK = 0.0087 ERN
22 ene. 2025	1 ERN = 114.9827 MWK	1 MWK = 0.0087 ERN
23 ene. 2025	1 ERN = 115.6688 MWK	1 MWK = 0.0086 ERN
24 ene. 2025	1 ERN = 115.6365 MWK	1 MWK = 0.0086 ERN
25 ene. 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
26 ene. 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
27 ene. 2025	1 ERN = 115.6062 MWK	1 MWK = 0.0087 ERN
28 ene. 2025	1 ERN = 115.696 MWK	1 MWK = 0.0086 ERN
29 ene. 2025	1 ERN = 115.6754 MWK	1 MWK = 0.0086 ERN
30 ene. 2025	1 ERN = 115.5378 MWK	1 MWK = 0.0087 ERN
31 ene. 2025	1 ERN = 115.5583 MWK	1 MWK = 0.0087 ERN

Feb 2025

Fecha	ERN-MWK	MWK-ERN
01 feb. 2025	1 ERN = 115.5583 MWK	1 MWK = 0.0087 ERN
02 feb. 2025	1 ERN = 115.7507 MWK	1 MWK = 0.0086 ERN
03 feb. 2025	1 ERN = 115.5571 MWK	1 MWK = 0.0087 ERN
04 feb. 2025	1 ERN = 115.5913 MWK	1 MWK = 0.0087 ERN
05 feb. 2025	1 ERN = 115.635 MWK	1 MWK = 0.0086 ERN
06 feb. 2025	1 ERN = 115.6303 MWK	1 MWK = 0.0086 ERN
07 feb. 2025	1 ERN = 115.678 MWK	1 MWK = 0.0086 ERN
08 feb. 2025	1 ERN = 116.124 MWK	1 MWK = 0.0086 ERN
09 feb. 2025	1 ERN = 116.124 MWK	1 MWK = 0.0086 ERN
10 feb. 2025	1 ERN = 115.6986 MWK	1 MWK = 0.0086 ERN
11 feb. 2025	1 ERN = 115.5627 MWK	1 MWK = 0.0087 ERN
12 feb. 2025	1 ERN = 115.6221 MWK	1 MWK = 0.0086 ERN
13 feb. 2025	1 ERN = 115.3275 MWK	1 MWK = 0.0087 ERN
14 feb. 2025	1 ERN = 115.6362 MWK	1 MWK = 0.0086 ERN
15 feb. 2025	1 ERN = 115.2546 MWK	1 MWK = 0.0087 ERN
16 feb. 2025	1 ERN = 115.2546 MWK	1 MWK = 0.0087 ERN
17 feb. 2025	1 ERN = 115.6074 MWK	1 MWK = 0.0086 ERN
18 feb. 2025	1 ERN = 115.69 MWK	1 MWK = 0.0086 ERN
19 feb. 2025	1 ERN = 115.5532 MWK	1 MWK = 0.0087 ERN
20 feb. 2025	1 ERN = 115.4689 MWK	1 MWK = 0.0087 ERN
21 feb. 2025	1 ERN = 115.6578 MWK	1 MWK = 0.0086 ERN
22 feb. 2025	1 ERN = 115.6435 MWK	1 MWK = 0.0086 ERN
23 feb. 2025	1 ERN = 115.6435 MWK	1 MWK = 0.0086 ERN
24 feb. 2025	1 ERN = 115.57 MWK	1 MWK = 0.0087 ERN
25 feb. 2025	1 ERN = 115.5074 MWK	1 MWK = 0.0087 ERN
26 feb. 2025	1 ERN = 115.5365 MWK	1 MWK = 0.0087 ERN
27 feb. 2025	1 ERN = 115.5553 MWK	1 MWK = 0.0087 ERN
28 feb. 2025	1 ERN = 115.5937 MWK	1 MWK = 0.0087 ERN

Mar 2025

Fecha	ERN-MWK	MWK-ERN
01 mar. 2025	1 ERN = 115.6667 MWK	1 MWK = 0.0086 ERN
02 mar. 2025	1 ERN = 115.5613 MWK	1 MWK = 0.0087 ERN
03 mar. 2025	1 ERN = 115.5687 MWK	1 MWK = 0.0087 ERN
04 mar. 2025	1 ERN = 115.5973 MWK	1 MWK = 0.0087 ERN
05 mar. 2025	1 ERN = 115.4311 MWK	1 MWK = 0.0087 ERN
06 mar. 2025	1 ERN = 115.6028 MWK	1 MWK = 0.0087 ERN
07 mar. 2025	1 ERN = 115.6579 MWK	1 MWK = 0.0086 ERN
08 mar. 2025	1 ERN = 115.4386 MWK	1 MWK = 0.0087 ERN
09 mar. 2025	1 ERN = 115.7385 MWK	1 MWK = 0.0086 ERN
10 mar. 2025	1 ERN = 115.5562 MWK	1 MWK = 0.0087 ERN
11 mar. 2025	1 ERN = 115.7153 MWK	1 MWK = 0.0086 ERN
12 mar. 2025	1 ERN = 115.677 MWK	1 MWK = 0.0086 ERN
13 mar. 2025	1 ERN = 115.5878 MWK	1 MWK = 0.0087 ERN
14 mar. 2025	1 ERN = 115.7365 MWK	1 MWK = 0.0086 ERN
15 mar. 2025	1 ERN = 115.3277 MWK	1 MWK = 0.0087 ERN
16 mar. 2025	1 ERN = 115.5596 MWK	1 MWK = 0.0087 ERN
17 mar. 2025	1 ERN = 115.6356 MWK	1 MWK = 0.0086 ERN
18 mar. 2025	1 ERN = 115.5445 MWK	1 MWK = 0.0087 ERN
19 mar. 2025	1 ERN = 115.5531 MWK	1 MWK = 0.0087 ERN
20 mar. 2025	1 ERN = 115.5626 MWK	1 MWK = 0.0087 ERN
21 mar. 2025	1 ERN = 115.5773 MWK	1 MWK = 0.0087 ERN
22 mar. 2025	1 ERN = 115.3145 MWK	1 MWK = 0.0087 ERN
23 mar. 2025	1 ERN = 115.5589 MWK	1 MWK = 0.0087 ERN
24 mar. 2025	1 ERN = 115.5594 MWK	1 MWK = 0.0087 ERN
25 mar. 2025	1 ERN = 115.6349 MWK	1 MWK = 0.0086 ERN
26 mar. 2025	1 ERN = 115.6679 MWK	1 MWK = 0.0086 ERN
27 mar. 2025	1 ERN = 115.5435 MWK	1 MWK = 0.0087 ERN
28 mar. 2025	1 ERN = 115.6035 MWK	1 MWK = 0.0087 ERN
29 mar. 2025	1 ERN = 115.6099 MWK	1 MWK = 0.0086 ERN
30 mar. 2025	1 ERN = 115.5577 MWK	1 MWK = 0.0087 ERN
31 mar. 2025	1 ERN = 115.5739 MWK	1 MWK = 0.0087 ERN

Apr 2025

Fecha	ERN-MWK	MWK-ERN
01 abr. 2025	1 ERN = 115.2828 MWK	1 MWK = 0.0087 ERN
02 abr. 2025	1 ERN = 115.5496 MWK	1 MWK = 0.0087 ERN
03 abr. 2025	1 ERN = 115.6026 MWK	1 MWK = 0.0087 ERN
04 abr. 2025	1 ERN = 115.3335 MWK	1 MWK = 0.0087 ERN
05 abr. 2025	1 ERN = 116.3178 MWK	1 MWK = 0.0086 ERN
06 abr. 2025	1 ERN = 116.3178 MWK	1 MWK = 0.0086 ERN
07 abr. 2025	1 ERN = 115.6523 MWK	1 MWK = 0.0086 ERN
08 abr. 2025	1 ERN = 115.7358 MWK	1 MWK = 0.0086 ERN
09 abr. 2025	1 ERN = 115.5157 MWK	1 MWK = 0.0087 ERN
10 abr. 2025	1 ERN = 115.475 MWK	1 MWK = 0.0087 ERN
11 abr. 2025	1 ERN = 115.6898 MWK	1 MWK = 0.0086 ERN
12 abr. 2025	1 ERN = 115.3588 MWK	1 MWK = 0.0087 ERN
13 abr. 2025	1 ERN = 115.5702 MWK	1 MWK = 0.0087 ERN
14 abr. 2025	1 ERN = 115.5625 MWK	1 MWK = 0.0087 ERN
15 abr. 2025	1 ERN = 115.7062 MWK	1 MWK = 0.0086 ERN
16 abr. 2025	1 ERN = 115.6255 MWK	1 MWK = 0.0086 ERN
17 abr. 2025	1 ERN = 115.5355 MWK	1 MWK = 0.0087 ERN
18 abr. 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
19 abr. 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
20 abr. 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
21 abr. 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
22 abr. 2025	1 ERN = 115.5941 MWK	1 MWK = 0.0087 ERN
23 abr. 2025	1 ERN = 115.5897 MWK	1 MWK = 0.0087 ERN
24 abr. 2025	1 ERN = 115.517 MWK	1 MWK = 0.0087 ERN
25 abr. 2025	1 ERN = 115.5957 MWK	1 MWK = 0.0087 ERN
26 abr. 2025	1 ERN = 115.5957 MWK	1 MWK = 0.0087 ERN
27 abr. 2025	1 ERN = 115.5957 MWK	1 MWK = 0.0087 ERN
28 abr. 2025	1 ERN = 115.6059 MWK	1 MWK = 0.0087 ERN
29 abr. 2025	1 ERN = 115.5651 MWK	1 MWK = 0.0087 ERN
30 abr. 2025	1 ERN = 115.5717 MWK	1 MWK = 0.0087 ERN

May 2025

Fecha	ERN-MWK	MWK-ERN
01 may. 2025	1 ERN = 115.9523 MWK	1 MWK = 0.0086 ERN
02 may. 2025	1 ERN = 115.6263 MWK	1 MWK = 0.0086 ERN
03 may. 2025	1 ERN = 115.8713 MWK	1 MWK = 0.0086 ERN
04 may. 2025	1 ERN = 115.8713 MWK	1 MWK = 0.0086 ERN
05 may. 2025	1 ERN = 115.4918 MWK	1 MWK = 0.0087 ERN
06 may. 2025	1 ERN = 115.5784 MWK	1 MWK = 0.0087 ERN
07 may. 2025	1 ERN = 115.5998 MWK	1 MWK = 0.0087 ERN
08 may. 2025	1 ERN = 115.4923 MWK	1 MWK = 0.0087 ERN
09 may. 2025	1 ERN = 115.5509 MWK	1 MWK = 0.0087 ERN
10 may. 2025	1 ERN = 115.8 MWK	1 MWK = 0.0086 ERN
11 may. 2025	1 ERN = 115.5094 MWK	1 MWK = 0.0087 ERN
12 may. 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
13 may. 2025	1 ERN = 115.5603 MWK	1 MWK = 0.0087 ERN
14 may. 2025	1 ERN = 115.7413 MWK	1 MWK = 0.0086 ERN
15 may. 2025	1 ERN = 115.6802 MWK	1 MWK = 0.0086 ERN
16 may. 2025	1 ERN = 115.5457 MWK	1 MWK = 0.0087 ERN
17 may. 2025	1 ERN = 115.9732 MWK	1 MWK = 0.0086 ERN
18 may. 2025	1 ERN = 115.9732 MWK	1 MWK = 0.0086 ERN
19 may. 2025	1 ERN = 115.6174 MWK	1 MWK = 0.0086 ERN
20 may. 2025	1 ERN = 115.5514 MWK	1 MWK = 0.0087 ERN
21 may. 2025	1 ERN = 115.5699 MWK	1 MWK = 0.0087 ERN
22 may. 2025	1 ERN = 115.4626 MWK	1 MWK = 0.0087 ERN
23 may. 2025	1 ERN = 115.639 MWK	1 MWK = 0.0086 ERN
24 may. 2025	1 ERN = 115.4066 MWK	1 MWK = 0.0087 ERN
25 may. 2025	1 ERN = 115.4066 MWK	1 MWK = 0.0087 ERN
26 may. 2025	1 ERN = 115.608 MWK	1 MWK = 0.0086 ERN
27 may. 2025	1 ERN = 115.5854 MWK	1 MWK = 0.0087 ERN
28 may. 2025	1 ERN = 115.6336 MWK	1 MWK = 0.0086 ERN
29 may. 2025	1 ERN = 115.652 MWK	1 MWK = 0.0086 ERN
30 may. 2025	1 ERN = 115.5349 MWK	1 MWK = 0.0087 ERN
31 may. 2025	1 ERN = 115.5349 MWK	1 MWK = 0.0087 ERN

Jun 2025

Fecha	ERN-MWK	MWK-ERN
01 jun. 2025	1 ERN = 115.3766 MWK	1 MWK = 0.0087 ERN
02 jun. 2025	1 ERN = 115.5178 MWK	1 MWK = 0.0087 ERN
03 jun. 2025	1 ERN = 115.6545 MWK	1 MWK = 0.0086 ERN
04 jun. 2025	1 ERN = 115.5493 MWK	1 MWK = 0.0087 ERN
05 jun. 2025	1 ERN = 115.6142 MWK	1 MWK = 0.0086 ERN
06 jun. 2025	1 ERN = 115.582 MWK	1 MWK = 0.0087 ERN
07 jun. 2025	1 ERN = 115.7949 MWK	1 MWK = 0.0086 ERN
08 jun. 2025	1 ERN = 115.7949 MWK	1 MWK = 0.0086 ERN
09 jun. 2025	1 ERN = 115.5806 MWK	1 MWK = 0.0087 ERN
10 jun. 2025	1 ERN = 115.5347 MWK	1 MWK = 0.0087 ERN
11 jun. 2025	1 ERN = 115.6363 MWK	1 MWK = 0.0086 ERN
12 jun. 2025	1 ERN = 115.5726 MWK	1 MWK = 0.0087 ERN
13 jun. 2025	1 ERN = 115.6911 MWK	1 MWK = 0.0086 ERN
14 jun. 2025	1 ERN = 115.0909 MWK	1 MWK = 0.0087 ERN
15 jun. 2025	1 ERN = 115.0909 MWK	1 MWK = 0.0087 ERN
16 jun. 2025	1 ERN = 115.5481 MWK	1 MWK = 0.0087 ERN
17 jun. 2025	1 ERN = 115.5578 MWK	1 MWK = 0.0087 ERN
18 jun. 2025	1 ERN = 115.5489 MWK	1 MWK = 0.0087 ERN
19 jun. 2025	1 ERN = 115.4945 MWK	1 MWK = 0.0087 ERN
20 jun. 2025	1 ERN = 115.6655 MWK	1 MWK = 0.0086 ERN
21 jun. 2025	1 ERN = 115.5671 MWK	1 MWK = 0.0087 ERN
22 jun. 2025	1 ERN = 115.5671 MWK	1 MWK = 0.0087 ERN
23 jun. 2025	1 ERN = 115.5145 MWK	1 MWK = 0.0087 ERN
24 jun. 2025	1 ERN = 115.5301 MWK	1 MWK = 0.0087 ERN
25 jun. 2025	1 ERN = 115.5438 MWK	1 MWK = 0.0087 ERN
26 jun. 2025	1 ERN = 115.726 MWK	1 MWK = 0.0086 ERN
27 jun. 2025	1 ERN = 115.5498 MWK	1 MWK = 0.0087 ERN
28 jun. 2025	1 ERN = 115.5157 MWK	1 MWK = 0.0087 ERN
29 jun. 2025	1 ERN = 115.5157 MWK	1 MWK = 0.0087 ERN
30 jun. 2025	1 ERN = 115.6056 MWK	1 MWK = 0.0087 ERN

Jul 2025

Fecha	ERN-MWK	MWK-ERN
01 jul. 2025	1 ERN = 115.6129 MWK	1 MWK = 0.0086 ERN
02 jul. 2025	1 ERN = 115.5913 MWK	1 MWK = 0.0087 ERN
03 jul. 2025	1 ERN = 115.6235 MWK	1 MWK = 0.0086 ERN
04 jul. 2025	1 ERN = 115.5715 MWK	1 MWK = 0.0087 ERN
05 jul. 2025	1 ERN = 115.6005 MWK	1 MWK = 0.0087 ERN
06 jul. 2025	1 ERN = 115.6005 MWK	1 MWK = 0.0087 ERN
07 jul. 2025	1 ERN = 115.5955 MWK	1 MWK = 0.0087 ERN
08 jul. 2025	1 ERN = 115.5315 MWK	1 MWK = 0.0087 ERN
09 jul. 2025	1 ERN = 115.5933 MWK	1 MWK = 0.0087 ERN
10 jul. 2025	1 ERN = 115.6732 MWK	1 MWK = 0.0086 ERN
11 jul. 2025	1 ERN = 115.573 MWK	1 MWK = 0.0087 ERN
12 jul. 2025	1 ERN = 115.5715 MWK	1 MWK = 0.0087 ERN
13 jul. 2025	1 ERN = 115.5716 MWK	1 MWK = 0.0087 ERN
14 jul. 2025	1 ERN = 115.6027 MWK	1 MWK = 0.0087 ERN
15 jul. 2025	1 ERN = 115.6804 MWK	1 MWK = 0.0086 ERN
16 jul. 2025	1 ERN = 115.6283 MWK	1 MWK = 0.0086 ERN
17 jul. 2025	1 ERN = 115.6093 MWK	1 MWK = 0.0086 ERN
18 jul. 2025	1 ERN = 115.5572 MWK	1 MWK = 0.0087 ERN
19 jul. 2025	1 ERN = 115.7057 MWK	1 MWK = 0.0086 ERN
20 jul. 2025	1 ERN = 115.7057 MWK	1 MWK = 0.0086 ERN
21 jul. 2025	1 ERN = 115.4598 MWK	1 MWK = 0.0087 ERN
22 jul. 2025	1 ERN = 115.6024 MWK	1 MWK = 0.0087 ERN
23 jul. 2025	1 ERN = 115.6002 MWK	1 MWK = 0.0087 ERN
24 jul. 2025	1 ERN = 115.6107 MWK	1 MWK = 0.0086 ERN
25 jul. 2025	1 ERN = 115.69 MWK	1 MWK = 0.0086 ERN
26 jul. 2025	1 ERN = 115.402 MWK	1 MWK = 0.0087 ERN
27 jul. 2025	1 ERN = 115.402 MWK	1 MWK = 0.0087 ERN
28 jul. 2025	1 ERN = 115.6493 MWK	1 MWK = 0.0086 ERN
29 jul. 2025	1 ERN = 115.7089 MWK	1 MWK = 0.0086 ERN
30 jul. 2025	1 ERN = 115.6485 MWK	1 MWK = 0.0086 ERN
31 jul. 2025	1 ERN = 115.5523 MWK	1 MWK = 0.0087 ERN

Aug 2025

Fecha	ERN-MWK	MWK-ERN
01 ago. 2025	1 ERN = 115.5655 MWK	1 MWK = 0.0087 ERN
02 ago. 2025	1 ERN = 113.8231 MWK	1 MWK = 0.0088 ERN
03 ago. 2025	1 ERN = 113.8231 MWK	1 MWK = 0.0088 ERN
04 ago. 2025	1 ERN = 115.4914 MWK	1 MWK = 0.0087 ERN
05 ago. 2025	1 ERN = 115.6411 MWK	1 MWK = 0.0086 ERN
06 ago. 2025	1 ERN = 115.6012 MWK	1 MWK = 0.0087 ERN
07 ago. 2025	1 ERN = 115.7443 MWK	1 MWK = 0.0086 ERN
08 ago. 2025	1 ERN = 115.5166 MWK	1 MWK = 0.0087 ERN
09 ago. 2025	1 ERN = 115.5166 MWK	1 MWK = 0.0087 ERN
10 ago. 2025	1 ERN = 115.4571 MWK	1 MWK = 0.0087 ERN
11 ago. 2025	1 ERN = 115.6487 MWK	1 MWK = 0.0086 ERN
12 ago. 2025	1 ERN = 115.6239 MWK	1 MWK = 0.0086 ERN
13 ago. 2025	1 ERN = 115.681 MWK	1 MWK = 0.0086 ERN
14 ago. 2025	1 ERN = 115.641 MWK	1 MWK = 0.0086 ERN
15 ago. 2025	1 ERN = 115.7663 MWK	1 MWK = 0.0086 ERN
16 ago. 2025	1 ERN = 115.6667 MWK	1 MWK = 0.0086 ERN

Información sobre tipos de cambio deERN-MWK y MWK-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias