currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-MWK y MWK-ERN - 2026

Tipos de cambio de ERN-MWK y MWK-ERN - 2026

Tipos de cambio de ERN-MWK y MWK-ERN

Compruebe a continuación los tipos de cambio de ERN-MWK y MWK-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 115,5793 MWK
1 MWK = 0,0087 ERN
1A 2A 2A

Jan 2026

FechaERN-MWKMWK-ERN
01 ene. 2026 1 ERN = 115.6857 MWK 1 MWK = 0.0086 ERN
02 ene. 2026 1 ERN = 115.5946 MWK 1 MWK = 0.0087 ERN
03 ene. 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
04 ene. 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
05 ene. 2026 1 ERN = 115.5991 MWK 1 MWK = 0.0087 ERN
06 ene. 2026 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
07 ene. 2026 1 ERN = 115.6624 MWK 1 MWK = 0.0086 ERN
08 ene. 2026 1 ERN = 115.6463 MWK 1 MWK = 0.0086 ERN
09 ene. 2026 1 ERN = 115.6224 MWK 1 MWK = 0.0086 ERN
10 ene. 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
11 ene. 2026 1 ERN = 115.6934 MWK 1 MWK = 0.0086 ERN
12 ene. 2026 1 ERN = 115.5597 MWK 1 MWK = 0.0087 ERN
13 ene. 2026 1 ERN = 115.6215 MWK 1 MWK = 0.0086 ERN
14 ene. 2026 1 ERN = 115.622 MWK 1 MWK = 0.0086 ERN
15 ene. 2026 1 ERN = 115.5509 MWK 1 MWK = 0.0087 ERN
16 ene. 2026 1 ERN = 115.5936 MWK 1 MWK = 0.0087 ERN
17 ene. 2026 1 ERN = 115.744 MWK 1 MWK = 0.0086 ERN
18 ene. 2026 1 ERN = 115.744 MWK 1 MWK = 0.0086 ERN
19 ene. 2026 1 ERN = 115.562 MWK 1 MWK = 0.0087 ERN
20 ene. 2026 1 ERN = 115.5448 MWK 1 MWK = 0.0087 ERN
21 ene. 2026 1 ERN = 115.5374 MWK 1 MWK = 0.0087 ERN
22 ene. 2026 1 ERN = 115.5691 MWK 1 MWK = 0.0087 ERN
23 ene. 2026 1 ERN = 115.5857 MWK 1 MWK = 0.0087 ERN
24 ene. 2026 1 ERN = 114.7116 MWK 1 MWK = 0.0087 ERN
25 ene. 2026 1 ERN = 114.7116 MWK 1 MWK = 0.0087 ERN
26 ene. 2026 1 ERN = 115.6105 MWK 1 MWK = 0.0086 ERN
27 ene. 2026 1 ERN = 115.4546 MWK 1 MWK = 0.0087 ERN
28 ene. 2026 1 ERN = 115.5458 MWK 1 MWK = 0.0087 ERN
29 ene. 2026 1 ERN = 115.666 MWK 1 MWK = 0.0086 ERN
30 ene. 2026 1 ERN = 115.6213 MWK 1 MWK = 0.0086 ERN
31 ene. 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN

Feb 2026

FechaERN-MWKMWK-ERN
01 feb. 2026 1 ERN = 116.524 MWK 1 MWK = 0.0086 ERN
02 feb. 2026 1 ERN = 115.7197 MWK 1 MWK = 0.0086 ERN
03 feb. 2026 1 ERN = 115.5505 MWK 1 MWK = 0.0087 ERN
04 feb. 2026 1 ERN = 115.5195 MWK 1 MWK = 0.0087 ERN
05 feb. 2026 1 ERN = 115.6308 MWK 1 MWK = 0.0086 ERN
06 feb. 2026 1 ERN = 115.6037 MWK 1 MWK = 0.0087 ERN
07 feb. 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
08 feb. 2026 1 ERN = 115.2635 MWK 1 MWK = 0.0087 ERN
09 feb. 2026 1 ERN = 115.5269 MWK 1 MWK = 0.0087 ERN
10 feb. 2026 1 ERN = 115.5635 MWK 1 MWK = 0.0087 ERN
11 feb. 2026 1 ERN = 115.6233 MWK 1 MWK = 0.0086 ERN
12 feb. 2026 1 ERN = 115.6351 MWK 1 MWK = 0.0086 ERN
13 feb. 2026 1 ERN = 115.6135 MWK 1 MWK = 0.0086 ERN
14 feb. 2026 1 ERN = 115.4811 MWK 1 MWK = 0.0087 ERN
15 feb. 2026 1 ERN = 115.4811 MWK 1 MWK = 0.0087 ERN
16 feb. 2026 1 ERN = 115.6306 MWK 1 MWK = 0.0086 ERN
17 feb. 2026 1 ERN = 115.6007 MWK 1 MWK = 0.0087 ERN
18 feb. 2026 1 ERN = 115.5569 MWK 1 MWK = 0.0087 ERN
19 feb. 2026 1 ERN = 115.6624 MWK 1 MWK = 0.0086 ERN
20 feb. 2026 1 ERN = 115.6186 MWK 1 MWK = 0.0086 ERN
21 feb. 2026 1 ERN = 115.346 MWK 1 MWK = 0.0087 ERN
22 feb. 2026 1 ERN = 115.346 MWK 1 MWK = 0.0087 ERN
23 feb. 2026 1 ERN = 115.4611 MWK 1 MWK = 0.0087 ERN
24 feb. 2026 1 ERN = 115.653 MWK 1 MWK = 0.0086 ERN
25 feb. 2026 1 ERN = 115.5327 MWK 1 MWK = 0.0087 ERN
26 feb. 2026 1 ERN = 115.5955 MWK 1 MWK = 0.0087 ERN
27 feb. 2026 1 ERN = 115.5519 MWK 1 MWK = 0.0087 ERN
28 feb. 2026 1 ERN = 115.4194 MWK 1 MWK = 0.0087 ERN

Mar 2026

FechaERN-MWKMWK-ERN
01 mar. 2026 1 ERN = 115.4194 MWK 1 MWK = 0.0087 ERN
02 mar. 2026 1 ERN = 115.736 MWK 1 MWK = 0.0086 ERN
03 mar. 2026 1 ERN = 115.5323 MWK 1 MWK = 0.0087 ERN
04 mar. 2026 1 ERN = 115.4972 MWK 1 MWK = 0.0087 ERN
05 mar. 2026 1 ERN = 115.5866 MWK 1 MWK = 0.0087 ERN
06 mar. 2026 1 ERN = 115.6151 MWK 1 MWK = 0.0086 ERN
07 mar. 2026 1 ERN = 114.987 MWK 1 MWK = 0.0087 ERN
08 mar. 2026 1 ERN = 114.987 MWK 1 MWK = 0.0087 ERN
09 mar. 2026 1 ERN = 115.6086 MWK 1 MWK = 0.0086 ERN
10 mar. 2026 1 ERN = 115.6935 MWK 1 MWK = 0.0086 ERN
11 mar. 2026 1 ERN = 115.5754 MWK 1 MWK = 0.0087 ERN
12 mar. 2026 1 ERN = 115.7263 MWK 1 MWK = 0.0086 ERN
13 mar. 2026 1 ERN = 115.6442 MWK 1 MWK = 0.0086 ERN
14 mar. 2026 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
15 mar. 2026 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
16 mar. 2026 1 ERN = 115.5558 MWK 1 MWK = 0.0087 ERN
17 mar. 2026 1 ERN = 115.4996 MWK 1 MWK = 0.0087 ERN
18 mar. 2026 1 ERN = 115.7691 MWK 1 MWK = 0.0086 ERN
19 mar. 2026 1 ERN = 115.6584 MWK 1 MWK = 0.0086 ERN
20 mar. 2026 1 ERN = 115.5759 MWK 1 MWK = 0.0087 ERN
21 mar. 2026 1 ERN = 115.4064 MWK 1 MWK = 0.0087 ERN
22 mar. 2026 1 ERN = 115.4064 MWK 1 MWK = 0.0087 ERN
23 mar. 2026 1 ERN = 115.4036 MWK 1 MWK = 0.0087 ERN
24 mar. 2026 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
25 mar. 2026 1 ERN = 115.6756 MWK 1 MWK = 0.0086 ERN
26 mar. 2026 1 ERN = 115.522 MWK 1 MWK = 0.0087 ERN
27 mar. 2026 1 ERN = 115.612 MWK 1 MWK = 0.0086 ERN
28 mar. 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
29 mar. 2026 1 ERN = 115.2195 MWK 1 MWK = 0.0087 ERN
30 mar. 2026 1 ERN = 115.5899 MWK 1 MWK = 0.0087 ERN
31 mar. 2026 1 ERN = 115.5436 MWK 1 MWK = 0.0087 ERN

Apr 2026

FechaERN-MWKMWK-ERN
01 abr. 2026 1 ERN = 115.5783 MWK 1 MWK = 0.0087 ERN
02 abr. 2026 1 ERN = 115.6061 MWK 1 MWK = 0.0087 ERN
03 abr. 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
04 abr. 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
05 abr. 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
06 abr. 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
07 abr. 2026 1 ERN = 115.6196 MWK 1 MWK = 0.0086 ERN
08 abr. 2026 1 ERN = 115.5235 MWK 1 MWK = 0.0087 ERN
09 abr. 2026 1 ERN = 115.5271 MWK 1 MWK = 0.0087 ERN
10 abr. 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
11 abr. 2026 1 ERN = 115.4256 MWK 1 MWK = 0.0087 ERN
12 abr. 2026 1 ERN = 115.4256 MWK 1 MWK = 0.0087 ERN
13 abr. 2026 1 ERN = 115.5508 MWK 1 MWK = 0.0087 ERN
14 abr. 2026 1 ERN = 115.5691 MWK 1 MWK = 0.0087 ERN
15 abr. 2026 1 ERN = 115.5943 MWK 1 MWK = 0.0087 ERN
16 abr. 2026 1 ERN = 115.5363 MWK 1 MWK = 0.0087 ERN
17 abr. 2026 1 ERN = 115.5759 MWK 1 MWK = 0.0087 ERN
18 abr. 2026 1 ERN = 115.7983 MWK 1 MWK = 0.0086 ERN
19 abr. 2026 1 ERN = 115.7983 MWK 1 MWK = 0.0086 ERN
20 abr. 2026 1 ERN = 115.5737 MWK 1 MWK = 0.0087 ERN
21 abr. 2026 1 ERN = 115.5985 MWK 1 MWK = 0.0087 ERN
22 abr. 2026 1 ERN = 115.6328 MWK 1 MWK = 0.0086 ERN
23 abr. 2026 1 ERN = 115.9749 MWK 1 MWK = 0.0086 ERN
24 abr. 2026 1 ERN = 115.577 MWK 1 MWK = 0.0087 ERN
25 abr. 2026 1 ERN = 115.4134 MWK 1 MWK = 0.0087 ERN
26 abr. 2026 1 ERN = 115.4134 MWK 1 MWK = 0.0087 ERN
27 abr. 2026 1 ERN = 115.6468 MWK 1 MWK = 0.0086 ERN
28 abr. 2026 1 ERN = 115.5738 MWK 1 MWK = 0.0087 ERN
29 abr. 2026 1 ERN = 115.637 MWK 1 MWK = 0.0086 ERN
30 abr. 2026 1 ERN = 115.6263 MWK 1 MWK = 0.0086 ERN

May 2026

FechaERN-MWKMWK-ERN
01 may. 2026 1 ERN = 116.0999 MWK 1 MWK = 0.0086 ERN
02 may. 2026 1 ERN = 116.1003 MWK 1 MWK = 0.0086 ERN
03 may. 2026 1 ERN = 116.1003 MWK 1 MWK = 0.0086 ERN
04 may. 2026 1 ERN = 115.6411 MWK 1 MWK = 0.0086 ERN
05 may. 2026 1 ERN = 115.6458 MWK 1 MWK = 0.0086 ERN
06 may. 2026 1 ERN = 115.6326 MWK 1 MWK = 0.0086 ERN
07 may. 2026 1 ERN = 115.636 MWK 1 MWK = 0.0086 ERN
08 may. 2026 1 ERN = 116.1333 MWK 1 MWK = 0.0086 ERN

Información sobre tipos de cambio deERN-MWK y MWK-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats