> Tipos de cambio de ERN-MXN y MXN-ERN - 2024

Tipos de cambio de ERN-MXN y MXN-ERN - 2024

Tipos de cambio de ERN-MXN y MXN-ERN

Compruebe a continuación los tipos de cambio de ERN-MXN y MXN-ERN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ERN = 1,2204 MXN

1 MXN = 0,8194 ERN

1A 2A 2A

ERN frente a MXNMXN frente a ERN

Jan 2024

Fecha	ERN-MXN	MXN-ERN
01 ene. 2024	1 ERN = 1.1316 MXN	1 MXN = 0.8837 ERN
02 ene. 2024	1 ERN = 1.1368 MXN	1 MXN = 0.8797 ERN
03 ene. 2024	1 ERN = 1.1399 MXN	1 MXN = 0.8773 ERN
04 ene. 2024	1 ERN = 1.1331 MXN	1 MXN = 0.8826 ERN
05 ene. 2024	1 ERN = 1.1354 MXN	1 MXN = 0.8807 ERN
06 ene. 2024	1 ERN = 1.1253 MXN	1 MXN = 0.8886 ERN
07 ene. 2024	1 ERN = 1.1253 MXN	1 MXN = 0.8886 ERN
08 ene. 2024	1 ERN = 1.1267 MXN	1 MXN = 0.8875 ERN
09 ene. 2024	1 ERN = 1.1246 MXN	1 MXN = 0.8892 ERN
10 ene. 2024	1 ERN = 1.1324 MXN	1 MXN = 0.8831 ERN
11 ene. 2024	1 ERN = 1.1326 MXN	1 MXN = 0.8829 ERN
12 ene. 2024	1 ERN = 1.1263 MXN	1 MXN = 0.8879 ERN
13 ene. 2024	1 ERN = 1.1245 MXN	1 MXN = 0.8893 ERN
14 ene. 2024	1 ERN = 1.1245 MXN	1 MXN = 0.8893 ERN
15 ene. 2024	1 ERN = 1.1264 MXN	1 MXN = 0.8878 ERN
16 ene. 2024	1 ERN = 1.1365 MXN	1 MXN = 0.8799 ERN
17 ene. 2024	1 ERN = 1.1526 MXN	1 MXN = 0.8676 ERN
18 ene. 2024	1 ERN = 1.1454 MXN	1 MXN = 0.873 ERN
19 ene. 2024	1 ERN = 1.1411 MXN	1 MXN = 0.8763 ERN
20 ene. 2024	1 ERN = 1.139 MXN	1 MXN = 0.8779 ERN
21 ene. 2024	1 ERN = 1.139 MXN	1 MXN = 0.8779 ERN
22 ene. 2024	1 ERN = 1.138 MXN	1 MXN = 0.8788 ERN
23 ene. 2024	1 ERN = 1.1501 MXN	1 MXN = 0.8695 ERN
24 ene. 2024	1 ERN = 1.1465 MXN	1 MXN = 0.8723 ERN
25 ene. 2024	1 ERN = 1.1482 MXN	1 MXN = 0.871 ERN
26 ene. 2024	1 ERN = 1.144 MXN	1 MXN = 0.8741 ERN
27 ene. 2024	1 ERN = 1.144 MXN	1 MXN = 0.8742 ERN
28 ene. 2024	1 ERN = 1.144 MXN	1 MXN = 0.8742 ERN
29 ene. 2024	1 ERN = 1.1435 MXN	1 MXN = 0.8745 ERN
30 ene. 2024	1 ERN = 1.1482 MXN	1 MXN = 0.8709 ERN
31 ene. 2024	1 ERN = 1.1433 MXN	1 MXN = 0.8747 ERN

Feb 2024

Fecha	ERN-MXN	MXN-ERN
01 feb. 2024	1 ERN = 1.148 MXN	1 MXN = 0.8711 ERN
02 feb. 2024	1 ERN = 1.1369 MXN	1 MXN = 0.8796 ERN
03 feb. 2024	1 ERN = 1.1421 MXN	1 MXN = 0.8756 ERN
04 feb. 2024	1 ERN = 1.1421 MXN	1 MXN = 0.8756 ERN
05 feb. 2024	1 ERN = 1.1463 MXN	1 MXN = 0.8724 ERN
06 feb. 2024	1 ERN = 1.1369 MXN	1 MXN = 0.8795 ERN
07 feb. 2024	1 ERN = 1.1371 MXN	1 MXN = 0.8795 ERN
08 feb. 2024	1 ERN = 1.1387 MXN	1 MXN = 0.8782 ERN
09 feb. 2024	1 ERN = 1.1415 MXN	1 MXN = 0.876 ERN
10 feb. 2024	1 ERN = 1.1391 MXN	1 MXN = 0.8779 ERN
11 feb. 2024	1 ERN = 1.1391 MXN	1 MXN = 0.8779 ERN
12 feb. 2024	1 ERN = 1.1366 MXN	1 MXN = 0.8798 ERN
13 feb. 2024	1 ERN = 1.1384 MXN	1 MXN = 0.8784 ERN
14 feb. 2024	1 ERN = 1.1423 MXN	1 MXN = 0.8754 ERN
15 feb. 2024	1 ERN = 1.139 MXN	1 MXN = 0.878 ERN
16 feb. 2024	1 ERN = 1.1361 MXN	1 MXN = 0.8802 ERN
17 feb. 2024	1 ERN = 1.1368 MXN	1 MXN = 0.8796 ERN
18 feb. 2024	1 ERN = 1.1368 MXN	1 MXN = 0.8796 ERN
19 feb. 2024	1 ERN = 1.1366 MXN	1 MXN = 0.8798 ERN
20 feb. 2024	1 ERN = 1.1338 MXN	1 MXN = 0.882 ERN
21 feb. 2024	1 ERN = 1.137 MXN	1 MXN = 0.8795 ERN
22 feb. 2024	1 ERN = 1.1385 MXN	1 MXN = 0.8784 ERN
23 feb. 2024	1 ERN = 1.1383 MXN	1 MXN = 0.8785 ERN
24 feb. 2024	1 ERN = 1.1411 MXN	1 MXN = 0.8764 ERN
25 feb. 2024	1 ERN = 1.1411 MXN	1 MXN = 0.8764 ERN
26 feb. 2024	1 ERN = 1.1399 MXN	1 MXN = 0.8773 ERN
27 feb. 2024	1 ERN = 1.1374 MXN	1 MXN = 0.8792 ERN
28 feb. 2024	1 ERN = 1.1393 MXN	1 MXN = 0.8777 ERN
29 feb. 2024	1 ERN = 1.139 MXN	1 MXN = 0.8779 ERN

Mar 2024

Fecha	ERN-MXN	MXN-ERN
01 mar. 2024	1 ERN = 1.1349 MXN	1 MXN = 0.8811 ERN
02 mar. 2024	1 ERN = 1.1344 MXN	1 MXN = 0.8815 ERN
03 mar. 2024	1 ERN = 1.1344 MXN	1 MXN = 0.8815 ERN
04 mar. 2024	1 ERN = 1.1342 MXN	1 MXN = 0.8817 ERN
05 mar. 2024	1 ERN = 1.13 MXN	1 MXN = 0.8849 ERN
06 mar. 2024	1 ERN = 1.1254 MXN	1 MXN = 0.8886 ERN
07 mar. 2024	1 ERN = 1.1243 MXN	1 MXN = 0.8894 ERN
08 mar. 2024	1 ERN = 1.124 MXN	1 MXN = 0.8897 ERN
09 mar. 2024	1 ERN = 1.12 MXN	1 MXN = 0.8929 ERN
10 mar. 2024	1 ERN = 1.12 MXN	1 MXN = 0.8929 ERN
11 mar. 2024	1 ERN = 1.1198 MXN	1 MXN = 0.893 ERN
12 mar. 2024	1 ERN = 1.1218 MXN	1 MXN = 0.8915 ERN
13 mar. 2024	1 ERN = 1.1181 MXN	1 MXN = 0.8944 ERN
14 mar. 2024	1 ERN = 1.1122 MXN	1 MXN = 0.8991 ERN
15 mar. 2024	1 ERN = 1.1127 MXN	1 MXN = 0.8987 ERN
16 mar. 2024	1 ERN = 1.1144 MXN	1 MXN = 0.8973 ERN
17 mar. 2024	1 ERN = 1.1144 MXN	1 MXN = 0.8973 ERN
18 mar. 2024	1 ERN = 1.1164 MXN	1 MXN = 0.8957 ERN
19 mar. 2024	1 ERN = 1.1272 MXN	1 MXN = 0.8871 ERN
20 mar. 2024	1 ERN = 1.1218 MXN	1 MXN = 0.8914 ERN
21 mar. 2024	1 ERN = 1.1159 MXN	1 MXN = 0.8962 ERN
22 mar. 2024	1 ERN = 1.1175 MXN	1 MXN = 0.8949 ERN
23 mar. 2024	1 ERN = 1.1177 MXN	1 MXN = 0.8947 ERN
24 mar. 2024	1 ERN = 1.1177 MXN	1 MXN = 0.8947 ERN
25 mar. 2024	1 ERN = 1.1152 MXN	1 MXN = 0.8967 ERN
26 mar. 2024	1 ERN = 1.1126 MXN	1 MXN = 0.8988 ERN
27 mar. 2024	1 ERN = 1.1056 MXN	1 MXN = 0.9045 ERN
28 mar. 2024	1 ERN = 1.1051 MXN	1 MXN = 0.9049 ERN
29 mar. 2024	1 ERN = 1.1043 MXN	1 MXN = 0.9055 ERN
30 mar. 2024	1 ERN = 1.1041 MXN	1 MXN = 0.9057 ERN
31 mar. 2024	1 ERN = 1.1041 MXN	1 MXN = 0.9057 ERN

Apr 2024

Fecha	ERN-MXN	MXN-ERN
01 abr. 2024	1 ERN = 1.1034 MXN	1 MXN = 0.9063 ERN
02 abr. 2024	1 ERN = 1.1072 MXN	1 MXN = 0.9032 ERN
03 abr. 2024	1 ERN = 1.1056 MXN	1 MXN = 0.9045 ERN
04 abr. 2024	1 ERN = 1.1036 MXN	1 MXN = 0.9061 ERN
05 abr. 2024	1 ERN = 1.1016 MXN	1 MXN = 0.9078 ERN
06 abr. 2024	1 ERN = 1.0969 MXN	1 MXN = 0.9117 ERN
07 abr. 2024	1 ERN = 1.0969 MXN	1 MXN = 0.9117 ERN
08 abr. 2024	1 ERN = 1.0966 MXN	1 MXN = 0.9119 ERN
09 abr. 2024	1 ERN = 1.0875 MXN	1 MXN = 0.9196 ERN
10 abr. 2024	1 ERN = 1.0875 MXN	1 MXN = 0.9195 ERN
11 abr. 2024	1 ERN = 1.0963 MXN	1 MXN = 0.9122 ERN
12 abr. 2024	1 ERN = 1.1007 MXN	1 MXN = 0.9085 ERN
13 abr. 2024	1 ERN = 1.1095 MXN	1 MXN = 0.9013 ERN
14 abr. 2024	1 ERN = 1.1095 MXN	1 MXN = 0.9013 ERN
15 abr. 2024	1 ERN = 1.1044 MXN	1 MXN = 0.9054 ERN
16 abr. 2024	1 ERN = 1.1225 MXN	1 MXN = 0.8909 ERN
17 abr. 2024	1 ERN = 1.132 MXN	1 MXN = 0.8834 ERN
18 abr. 2024	1 ERN = 1.1304 MXN	1 MXN = 0.8847 ERN
19 abr. 2024	1 ERN = 1.1543 MXN	1 MXN = 0.8663 ERN
20 abr. 2024	1 ERN = 1.14 MXN	1 MXN = 0.8772 ERN
21 abr. 2024	1 ERN = 1.14 MXN	1 MXN = 0.8772 ERN
22 abr. 2024	1 ERN = 1.1402 MXN	1 MXN = 0.877 ERN
23 abr. 2024	1 ERN = 1.1419 MXN	1 MXN = 0.8757 ERN
24 abr. 2024	1 ERN = 1.1298 MXN	1 MXN = 0.8851 ERN
25 abr. 2024	1 ERN = 1.1362 MXN	1 MXN = 0.8801 ERN
26 abr. 2024	1 ERN = 1.1484 MXN	1 MXN = 0.8708 ERN
27 abr. 2024	1 ERN = 1.144 MXN	1 MXN = 0.8741 ERN
28 abr. 2024	1 ERN = 1.144 MXN	1 MXN = 0.8741 ERN
29 abr. 2024	1 ERN = 1.139 MXN	1 MXN = 0.8779 ERN
30 abr. 2024	1 ERN = 1.1314 MXN	1 MXN = 0.8839 ERN

May 2024

Fecha	ERN-MXN	MXN-ERN
01 may. 2024	1 ERN = 1.139 MXN	1 MXN = 0.8779 ERN
02 may. 2024	1 ERN = 1.1283 MXN	1 MXN = 0.8863 ERN
03 may. 2024	1 ERN = 1.1298 MXN	1 MXN = 0.8851 ERN
04 may. 2024	1 ERN = 1.1315 MXN	1 MXN = 0.8838 ERN
05 may. 2024	1 ERN = 1.1315 MXN	1 MXN = 0.8838 ERN
06 may. 2024	1 ERN = 1.1283 MXN	1 MXN = 0.8863 ERN
07 may. 2024	1 ERN = 1.1247 MXN	1 MXN = 0.8891 ERN
08 may. 2024	1 ERN = 1.1298 MXN	1 MXN = 0.8851 ERN
09 may. 2024	1 ERN = 1.1297 MXN	1 MXN = 0.8852 ERN
10 may. 2024	1 ERN = 1.1176 MXN	1 MXN = 0.8947 ERN
11 may. 2024	1 ERN = 1.1187 MXN	1 MXN = 0.8939 ERN
12 may. 2024	1 ERN = 1.1187 MXN	1 MXN = 0.8939 ERN
13 may. 2024	1 ERN = 1.116 MXN	1 MXN = 0.896 ERN
14 may. 2024	1 ERN = 1.1199 MXN	1 MXN = 0.893 ERN
15 may. 2024	1 ERN = 1.1249 MXN	1 MXN = 0.8889 ERN
16 may. 2024	1 ERN = 1.1148 MXN	1 MXN = 0.897 ERN
17 may. 2024	1 ERN = 1.1123 MXN	1 MXN = 0.899 ERN
18 may. 2024	1 ERN = 1.1072 MXN	1 MXN = 0.9031 ERN
19 may. 2024	1 ERN = 1.1072 MXN	1 MXN = 0.9031 ERN
20 may. 2024	1 ERN = 1.1071 MXN	1 MXN = 0.9032 ERN
21 may. 2024	1 ERN = 1.1032 MXN	1 MXN = 0.9064 ERN
22 may. 2024	1 ERN = 1.1107 MXN	1 MXN = 0.9003 ERN
23 may. 2024	1 ERN = 1.1089 MXN	1 MXN = 0.9018 ERN
24 may. 2024	1 ERN = 1.1121 MXN	1 MXN = 0.8992 ERN
25 may. 2024	1 ERN = 1.1133 MXN	1 MXN = 0.8982 ERN
26 may. 2024	1 ERN = 1.1133 MXN	1 MXN = 0.8982 ERN
27 may. 2024	1 ERN = 1.1123 MXN	1 MXN = 0.899 ERN
28 may. 2024	1 ERN = 1.1092 MXN	1 MXN = 0.9016 ERN
29 may. 2024	1 ERN = 1.1218 MXN	1 MXN = 0.8914 ERN
30 may. 2024	1 ERN = 1.1346 MXN	1 MXN = 0.8814 ERN
31 may. 2024	1 ERN = 1.1321 MXN	1 MXN = 0.8833 ERN

Jun 2024

Fecha	ERN-MXN	MXN-ERN
01 jun. 2024	1 ERN = 1.1327 MXN	1 MXN = 0.8829 ERN
02 jun. 2024	1 ERN = 1.1327 MXN	1 MXN = 0.8829 ERN
03 jun. 2024	1 ERN = 1.1709 MXN	1 MXN = 0.854 ERN
04 jun. 2024	1 ERN = 1.1979 MXN	1 MXN = 0.8348 ERN
05 jun. 2024	1 ERN = 1.1777 MXN	1 MXN = 0.8491 ERN
06 jun. 2024	1 ERN = 1.1749 MXN	1 MXN = 0.8512 ERN
07 jun. 2024	1 ERN = 1.194 MXN	1 MXN = 0.8375 ERN
08 jun. 2024	1 ERN = 1.2276 MXN	1 MXN = 0.8146 ERN
09 jun. 2024	1 ERN = 1.2276 MXN	1 MXN = 0.8146 ERN
10 jun. 2024	1 ERN = 1.2242 MXN	1 MXN = 0.8168 ERN
11 jun. 2024	1 ERN = 1.2238 MXN	1 MXN = 0.8171 ERN
12 jun. 2024	1 ERN = 1.2518 MXN	1 MXN = 0.7988 ERN
13 jun. 2024	1 ERN = 1.2463 MXN	1 MXN = 0.8024 ERN
14 jun. 2024	1 ERN = 1.2376 MXN	1 MXN = 0.808 ERN
15 jun. 2024	1 ERN = 1.231 MXN	1 MXN = 0.8124 ERN
16 jun. 2024	1 ERN = 1.231 MXN	1 MXN = 0.8124 ERN
17 jun. 2024	1 ERN = 1.2363 MXN	1 MXN = 0.8089 ERN
18 jun. 2024	1 ERN = 1.2271 MXN	1 MXN = 0.8149 ERN
19 jun. 2024	1 ERN = 1.2307 MXN	1 MXN = 0.8126 ERN
20 jun. 2024	1 ERN = 1.2284 MXN	1 MXN = 0.8141 ERN
21 jun. 2024	1 ERN = 1.2176 MXN	1 MXN = 0.8213 ERN
22 jun. 2024	1 ERN = 1.2074 MXN	1 MXN = 0.8282 ERN
23 jun. 2024	1 ERN = 1.2074 MXN	1 MXN = 0.8282 ERN
24 jun. 2024	1 ERN = 1.205 MXN	1 MXN = 0.8299 ERN
25 jun. 2024	1 ERN = 1.203 MXN	1 MXN = 0.8312 ERN
26 jun. 2024	1 ERN = 1.2175 MXN	1 MXN = 0.8214 ERN
27 jun. 2024	1 ERN = 1.2261 MXN	1 MXN = 0.8156 ERN
28 jun. 2024	1 ERN = 1.2176 MXN	1 MXN = 0.8213 ERN
29 jun. 2024	1 ERN = 1.2226 MXN	1 MXN = 0.818 ERN
30 jun. 2024	1 ERN = 1.2216 MXN	1 MXN = 0.8186 ERN

Jul 2024

Fecha	ERN-MXN	MXN-ERN
01 jul. 2024	1 ERN = 1.2242 MXN	1 MXN = 0.8169 ERN
02 jul. 2024	1 ERN = 1.2216 MXN	1 MXN = 0.8186 ERN
03 jul. 2024	1 ERN = 1.2178 MXN	1 MXN = 0.8212 ERN
04 jul. 2024	1 ERN = 1.2087 MXN	1 MXN = 0.8273 ERN
05 jul. 2024	1 ERN = 1.2039 MXN	1 MXN = 0.8306 ERN
06 jul. 2024	1 ERN = 1.2068 MXN	1 MXN = 0.8286 ERN
07 jul. 2024	1 ERN = 1.2068 MXN	1 MXN = 0.8286 ERN
08 jul. 2024	1 ERN = 1.2022 MXN	1 MXN = 0.8318 ERN
09 jul. 2024	1 ERN = 1.2017 MXN	1 MXN = 0.8321 ERN
10 jul. 2024	1 ERN = 1.1879 MXN	1 MXN = 0.8418 ERN
11 jul. 2024	1 ERN = 1.1912 MXN	1 MXN = 0.8395 ERN
12 jul. 2024	1 ERN = 1.1819 MXN	1 MXN = 0.8461 ERN
13 jul. 2024	1 ERN = 1.1747 MXN	1 MXN = 0.8513 ERN
14 jul. 2024	1 ERN = 1.1747 MXN	1 MXN = 0.8512 ERN
15 jul. 2024	1 ERN = 1.1856 MXN	1 MXN = 0.8434 ERN
16 jul. 2024	1 ERN = 1.1819 MXN	1 MXN = 0.8461 ERN
17 jul. 2024	1 ERN = 1.1854 MXN	1 MXN = 0.8436 ERN
18 jul. 2024	1 ERN = 1.1813 MXN	1 MXN = 0.8465 ERN
19 jul. 2024	1 ERN = 1.1935 MXN	1 MXN = 0.8379 ERN
20 jul. 2024	1 ERN = 1.2043 MXN	1 MXN = 0.8304 ERN
21 jul. 2024	1 ERN = 1.2034 MXN	1 MXN = 0.8309 ERN
22 jul. 2024	1 ERN = 1.2029 MXN	1 MXN = 0.8313 ERN
23 jul. 2024	1 ERN = 1.1987 MXN	1 MXN = 0.8342 ERN
24 jul. 2024	1 ERN = 1.2188 MXN	1 MXN = 0.8205 ERN
25 jul. 2024	1 ERN = 1.2342 MXN	1 MXN = 0.8102 ERN
26 jul. 2024	1 ERN = 1.2231 MXN	1 MXN = 0.8176 ERN
27 jul. 2024	1 ERN = 1.2309 MXN	1 MXN = 0.8124 ERN
28 jul. 2024	1 ERN = 1.2306 MXN	1 MXN = 0.8126 ERN
29 jul. 2024	1 ERN = 1.2295 MXN	1 MXN = 0.8133 ERN
30 jul. 2024	1 ERN = 1.2429 MXN	1 MXN = 0.8046 ERN
31 jul. 2024	1 ERN = 1.2535 MXN	1 MXN = 0.7978 ERN

Aug 2024

Fecha	ERN-MXN	MXN-ERN
01 ago. 2024	1 ERN = 1.2374 MXN	1 MXN = 0.8082 ERN
02 ago. 2024	1 ERN = 1.2639 MXN	1 MXN = 0.7912 ERN
03 ago. 2024	1 ERN = 1.2786 MXN	1 MXN = 0.7821 ERN
04 ago. 2024	1 ERN = 1.2786 MXN	1 MXN = 0.7821 ERN
05 ago. 2024	1 ERN = 1.3159 MXN	1 MXN = 0.7599 ERN
06 ago. 2024	1 ERN = 1.2895 MXN	1 MXN = 0.7755 ERN
07 ago. 2024	1 ERN = 1.2861 MXN	1 MXN = 0.7775 ERN
08 ago. 2024	1 ERN = 1.2832 MXN	1 MXN = 0.7793 ERN
09 ago. 2024	1 ERN = 1.2575 MXN	1 MXN = 0.7952 ERN
10 ago. 2024	1 ERN = 1.2555 MXN	1 MXN = 0.7965 ERN
11 ago. 2024	1 ERN = 1.2554 MXN	1 MXN = 0.7965 ERN
12 ago. 2024	1 ERN = 1.2563 MXN	1 MXN = 0.796 ERN
13 ago. 2024	1 ERN = 1.2633 MXN	1 MXN = 0.7916 ERN
14 ago. 2024	1 ERN = 1.2635 MXN	1 MXN = 0.7915 ERN
15 ago. 2024	1 ERN = 1.2548 MXN	1 MXN = 0.7969 ERN
16 ago. 2024	1 ERN = 1.2472 MXN	1 MXN = 0.8018 ERN
17 ago. 2024	1 ERN = 1.243 MXN	1 MXN = 0.8045 ERN
18 ago. 2024	1 ERN = 1.2428 MXN	1 MXN = 0.8046 ERN
19 ago. 2024	1 ERN = 1.2475 MXN	1 MXN = 0.8016 ERN
20 ago. 2024	1 ERN = 1.2545 MXN	1 MXN = 0.7971 ERN
21 ago. 2024	1 ERN = 1.2684 MXN	1 MXN = 0.7884 ERN
22 ago. 2024	1 ERN = 1.2934 MXN	1 MXN = 0.7731 ERN
23 ago. 2024	1 ERN = 1.2911 MXN	1 MXN = 0.7745 ERN
24 ago. 2024	1 ERN = 1.2737 MXN	1 MXN = 0.7851 ERN
25 ago. 2024	1 ERN = 1.2734 MXN	1 MXN = 0.7853 ERN
26 ago. 2024	1 ERN = 1.2785 MXN	1 MXN = 0.7822 ERN
27 ago. 2024	1 ERN = 1.2944 MXN	1 MXN = 0.7725 ERN
28 ago. 2024	1 ERN = 1.3128 MXN	1 MXN = 0.7617 ERN
29 ago. 2024	1 ERN = 1.3134 MXN	1 MXN = 0.7614 ERN
30 ago. 2024	1 ERN = 1.3099 MXN	1 MXN = 0.7634 ERN
31 ago. 2024	1 ERN = 1.315 MXN	1 MXN = 0.7604 ERN

Sep 2024

Fecha	ERN-MXN	MXN-ERN
01 sep. 2024	1 ERN = 1.3153 MXN	1 MXN = 0.7603 ERN
02 sep. 2024	1 ERN = 1.3129 MXN	1 MXN = 0.7617 ERN
03 sep. 2024	1 ERN = 1.3219 MXN	1 MXN = 0.7565 ERN
04 sep. 2024	1 ERN = 1.3248 MXN	1 MXN = 0.7548 ERN
05 sep. 2024	1 ERN = 1.3371 MXN	1 MXN = 0.7479 ERN
06 sep. 2024	1 ERN = 1.3299 MXN	1 MXN = 0.7519 ERN
07 sep. 2024	1 ERN = 1.3322 MXN	1 MXN = 0.7507 ERN
08 sep. 2024	1 ERN = 1.3322 MXN	1 MXN = 0.7507 ERN
09 sep. 2024	1 ERN = 1.3276 MXN	1 MXN = 0.7533 ERN
10 sep. 2024	1 ERN = 1.3265 MXN	1 MXN = 0.7538 ERN
11 sep. 2024	1 ERN = 1.3274 MXN	1 MXN = 0.7533 ERN
12 sep. 2024	1 ERN = 1.315 MXN	1 MXN = 0.7605 ERN
13 sep. 2024	1 ERN = 1.2968 MXN	1 MXN = 0.7711 ERN
14 sep. 2024	1 ERN = 1.2803 MXN	1 MXN = 0.7811 ERN
15 sep. 2024	1 ERN = 1.281 MXN	1 MXN = 0.7806 ERN
16 sep. 2024	1 ERN = 1.2825 MXN	1 MXN = 0.7797 ERN
17 sep. 2024	1 ERN = 1.288 MXN	1 MXN = 0.7764 ERN
18 sep. 2024	1 ERN = 1.2744 MXN	1 MXN = 0.7847 ERN
19 sep. 2024	1 ERN = 1.2796 MXN	1 MXN = 0.7815 ERN
20 sep. 2024	1 ERN = 1.2902 MXN	1 MXN = 0.7751 ERN
21 sep. 2024	1 ERN = 1.2943 MXN	1 MXN = 0.7726 ERN
22 sep. 2024	1 ERN = 1.2943 MXN	1 MXN = 0.7726 ERN
23 sep. 2024	1 ERN = 1.2948 MXN	1 MXN = 0.7723 ERN
24 sep. 2024	1 ERN = 1.291 MXN	1 MXN = 0.7746 ERN
25 sep. 2024	1 ERN = 1.2943 MXN	1 MXN = 0.7726 ERN
26 sep. 2024	1 ERN = 1.3047 MXN	1 MXN = 0.7665 ERN
27 sep. 2024	1 ERN = 1.3052 MXN	1 MXN = 0.7662 ERN
28 sep. 2024	1 ERN = 1.3139 MXN	1 MXN = 0.7611 ERN
29 sep. 2024	1 ERN = 1.3139 MXN	1 MXN = 0.7611 ERN
30 sep. 2024	1 ERN = 1.3089 MXN	1 MXN = 0.764 ERN

Oct 2024

Fecha	ERN-MXN	MXN-ERN
01 oct. 2024	1 ERN = 1.3142 MXN	1 MXN = 0.7609 ERN
02 oct. 2024	1 ERN = 1.3013 MXN	1 MXN = 0.7685 ERN
03 oct. 2024	1 ERN = 1.3013 MXN	1 MXN = 0.7685 ERN
04 oct. 2024	1 ERN = 1.2866 MXN	1 MXN = 0.7773 ERN
05 oct. 2024	1 ERN = 1.2854 MXN	1 MXN = 0.778 ERN
06 oct. 2024	1 ERN = 1.2854 MXN	1 MXN = 0.778 ERN
07 oct. 2024	1 ERN = 1.2879 MXN	1 MXN = 0.7764 ERN
08 oct. 2024	1 ERN = 1.2846 MXN	1 MXN = 0.7785 ERN
09 oct. 2024	1 ERN = 1.2884 MXN	1 MXN = 0.7762 ERN
10 oct. 2024	1 ERN = 1.2971 MXN	1 MXN = 0.7709 ERN
11 oct. 2024	1 ERN = 1.2938 MXN	1 MXN = 0.7729 ERN
12 oct. 2024	1 ERN = 1.2853 MXN	1 MXN = 0.778 ERN
13 oct. 2024	1 ERN = 1.2853 MXN	1 MXN = 0.778 ERN
14 oct. 2024	1 ERN = 1.2854 MXN	1 MXN = 0.778 ERN
15 oct. 2024	1 ERN = 1.2976 MXN	1 MXN = 0.7707 ERN
16 oct. 2024	1 ERN = 1.3143 MXN	1 MXN = 0.7609 ERN
17 oct. 2024	1 ERN = 1.3309 MXN	1 MXN = 0.7514 ERN
18 oct. 2024	1 ERN = 1.315 MXN	1 MXN = 0.7604 ERN
19 oct. 2024	1 ERN = 1.325 MXN	1 MXN = 0.7547 ERN
20 oct. 2024	1 ERN = 1.325 MXN	1 MXN = 0.7547 ERN
21 oct. 2024	1 ERN = 1.3294 MXN	1 MXN = 0.7522 ERN
22 oct. 2024	1 ERN = 1.3262 MXN	1 MXN = 0.7541 ERN
23 oct. 2024	1 ERN = 1.3377 MXN	1 MXN = 0.7476 ERN
24 oct. 2024	1 ERN = 1.318 MXN	1 MXN = 0.7587 ERN
25 oct. 2024	1 ERN = 1.3211 MXN	1 MXN = 0.7569 ERN
26 oct. 2024	1 ERN = 1.3323 MXN	1 MXN = 0.7506 ERN
27 oct. 2024	1 ERN = 1.3323 MXN	1 MXN = 0.7506 ERN
28 oct. 2024	1 ERN = 1.3322 MXN	1 MXN = 0.7506 ERN
29 oct. 2024	1 ERN = 1.3351 MXN	1 MXN = 0.749 ERN
30 oct. 2024	1 ERN = 1.3444 MXN	1 MXN = 0.7438 ERN
31 oct. 2024	1 ERN = 1.3357 MXN	1 MXN = 0.7487 ERN

Nov 2024

Fecha	ERN-MXN	MXN-ERN
01 nov. 2024	1 ERN = 1.3314 MXN	1 MXN = 0.7511 ERN
02 nov. 2024	1 ERN = 1.3522 MXN	1 MXN = 0.7395 ERN
03 nov. 2024	1 ERN = 1.3518 MXN	1 MXN = 0.7398 ERN
04 nov. 2024	1 ERN = 1.3406 MXN	1 MXN = 0.7459 ERN
05 nov. 2024	1 ERN = 1.3431 MXN	1 MXN = 0.7445 ERN
06 nov. 2024	1 ERN = 1.3754 MXN	1 MXN = 0.7271 ERN
07 nov. 2024	1 ERN = 1.3224 MXN	1 MXN = 0.7562 ERN
08 nov. 2024	1 ERN = 1.3332 MXN	1 MXN = 0.7501 ERN
09 nov. 2024	1 ERN = 1.3451 MXN	1 MXN = 0.7435 ERN
10 nov. 2024	1 ERN = 1.3451 MXN	1 MXN = 0.7435 ERN
11 nov. 2024	1 ERN = 1.3666 MXN	1 MXN = 0.7318 ERN
12 nov. 2024	1 ERN = 1.3603 MXN	1 MXN = 0.7351 ERN
14 nov. 2024	1 ERN = 1.3738 MXN	1 MXN = 0.7279 ERN
15 nov. 2024	1 ERN = 1.3571 MXN	1 MXN = 0.7369 ERN
16 nov. 2024	1 ERN = 1.357 MXN	1 MXN = 0.7369 ERN
17 nov. 2024	1 ERN = 1.3563 MXN	1 MXN = 0.7373 ERN
18 nov. 2024	1 ERN = 1.3599 MXN	1 MXN = 0.7354 ERN
19 nov. 2024	1 ERN = 1.3558 MXN	1 MXN = 0.7376 ERN
20 nov. 2024	1 ERN = 1.3459 MXN	1 MXN = 0.743 ERN
21 nov. 2024	1 ERN = 1.3584 MXN	1 MXN = 0.7362 ERN
22 nov. 2024	1 ERN = 1.3609 MXN	1 MXN = 0.7348 ERN
23 nov. 2024	1 ERN = 1.3619 MXN	1 MXN = 0.7343 ERN
24 nov. 2024	1 ERN = 1.3619 MXN	1 MXN = 0.7343 ERN
25 nov. 2024	1 ERN = 1.3541 MXN	1 MXN = 0.7385 ERN
26 nov. 2024	1 ERN = 1.3663 MXN	1 MXN = 0.7319 ERN
27 nov. 2024	1 ERN = 1.3822 MXN	1 MXN = 0.7235 ERN
28 nov. 2024	1 ERN = 1.3563 MXN	1 MXN = 0.7373 ERN
29 nov. 2024	1 ERN = 1.3605 MXN	1 MXN = 0.735 ERN
30 nov. 2024	1 ERN = 1.3587 MXN	1 MXN = 0.736 ERN

Dec 2024

Fecha	ERN-MXN	MXN-ERN
01 dic. 2024	1 ERN = 1.3587 MXN	1 MXN = 0.736 ERN
02 dic. 2024	1 ERN = 1.3671 MXN	1 MXN = 0.7315 ERN
03 dic. 2024	1 ERN = 1.3561 MXN	1 MXN = 0.7374 ERN
04 dic. 2024	1 ERN = 1.3555 MXN	1 MXN = 0.7377 ERN
05 dic. 2024	1 ERN = 1.3519 MXN	1 MXN = 0.7397 ERN
06 dic. 2024	1 ERN = 1.3442 MXN	1 MXN = 0.7439 ERN
07 dic. 2024	1 ERN = 1.3458 MXN	1 MXN = 0.7431 ERN
08 dic. 2024	1 ERN = 1.3462 MXN	1 MXN = 0.7428 ERN
09 dic. 2024	1 ERN = 1.3435 MXN	1 MXN = 0.7443 ERN
10 dic. 2024	1 ERN = 1.3444 MXN	1 MXN = 0.7438 ERN
11 dic. 2024	1 ERN = 1.3476 MXN	1 MXN = 0.742 ERN
12 dic. 2024	1 ERN = 1.3427 MXN	1 MXN = 0.7448 ERN
13 dic. 2024	1 ERN = 1.3465 MXN	1 MXN = 0.7427 ERN
14 dic. 2024	1 ERN = 1.3417 MXN	1 MXN = 0.7453 ERN
15 dic. 2024	1 ERN = 1.3425 MXN	1 MXN = 0.7449 ERN
16 dic. 2024	1 ERN = 1.3435 MXN	1 MXN = 0.7443 ERN
17 dic. 2024	1 ERN = 1.341 MXN	1 MXN = 0.7457 ERN
18 dic. 2024	1 ERN = 1.3429 MXN	1 MXN = 0.7446 ERN
19 dic. 2024	1 ERN = 1.3568 MXN	1 MXN = 0.737 ERN
20 dic. 2024	1 ERN = 1.349 MXN	1 MXN = 0.7413 ERN
21 dic. 2024	1 ERN = 1.3388 MXN	1 MXN = 0.747 ERN
22 dic. 2024	1 ERN = 1.3383 MXN	1 MXN = 0.7472 ERN
23 dic. 2024	1 ERN = 1.3464 MXN	1 MXN = 0.7427 ERN
24 dic. 2024	1 ERN = 1.3428 MXN	1 MXN = 0.7447 ERN
25 dic. 2024	1 ERN = 1.3443 MXN	1 MXN = 0.7439 ERN
26 dic. 2024	1 ERN = 1.3439 MXN	1 MXN = 0.7441 ERN
27 dic. 2024	1 ERN = 1.3499 MXN	1 MXN = 0.7408 ERN
28 dic. 2024	1 ERN = 1.3551 MXN	1 MXN = 0.7379 ERN
29 dic. 2024	1 ERN = 1.3554 MXN	1 MXN = 0.7378 ERN
30 dic. 2024	1 ERN = 1.357 MXN	1 MXN = 0.7369 ERN
31 dic. 2024	1 ERN = 1.3835 MXN	1 MXN = 0.7228 ERN

Información sobre tipos de cambio deERN-MXN y MXN-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias