currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-MXN y MXN-ERN - 2026

Tipos de cambio de ERN-MXN y MXN-ERN - 2026

Tipos de cambio de ERN-MXN y MXN-ERN

Compruebe a continuación los tipos de cambio de ERN-MXN y MXN-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 1,1696 MXN
1 MXN = 0,855 ERN
1A 2A 2A

Jan 2026

FechaERN-MXNMXN-ERN
01 ene. 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
02 ene. 2026 1 ERN = 1.196 MXN 1 MXN = 0.8361 ERN
03 ene. 2026 1 ERN = 1.1937 MXN 1 MXN = 0.8377 ERN
04 ene. 2026 1 ERN = 1.1937 MXN 1 MXN = 0.8377 ERN
05 ene. 2026 1 ERN = 1.1972 MXN 1 MXN = 0.8353 ERN
06 ene. 2026 1 ERN = 1.1986 MXN 1 MXN = 0.8343 ERN
07 ene. 2026 1 ERN = 1.1987 MXN 1 MXN = 0.8343 ERN
08 ene. 2026 1 ERN = 1.1975 MXN 1 MXN = 0.8351 ERN
09 ene. 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
10 ene. 2026 1 ERN = 1.1985 MXN 1 MXN = 0.8343 ERN
11 ene. 2026 1 ERN = 1.1985 MXN 1 MXN = 0.8343 ERN
12 ene. 2026 1 ERN = 1.1943 MXN 1 MXN = 0.8373 ERN
13 ene. 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
14 ene. 2026 1 ERN = 1.1879 MXN 1 MXN = 0.8419 ERN
15 ene. 2026 1 ERN = 1.186 MXN 1 MXN = 0.8432 ERN
16 ene. 2026 1 ERN = 1.1785 MXN 1 MXN = 0.8485 ERN
17 ene. 2026 1 ERN = 1.1751 MXN 1 MXN = 0.851 ERN
18 ene. 2026 1 ERN = 1.1751 MXN 1 MXN = 0.851 ERN
19 ene. 2026 1 ERN = 1.1755 MXN 1 MXN = 0.8507 ERN
20 ene. 2026 1 ERN = 1.1752 MXN 1 MXN = 0.8509 ERN
21 ene. 2026 1 ERN = 1.1665 MXN 1 MXN = 0.8573 ERN
22 ene. 2026 1 ERN = 1.1654 MXN 1 MXN = 0.858 ERN
23 ene. 2026 1 ERN = 1.1634 MXN 1 MXN = 0.8596 ERN
24 ene. 2026 1 ERN = 1.1575 MXN 1 MXN = 0.8639 ERN
25 ene. 2026 1 ERN = 1.1575 MXN 1 MXN = 0.8639 ERN
26 ene. 2026 1 ERN = 1.1591 MXN 1 MXN = 0.8628 ERN
27 ene. 2026 1 ERN = 1.1554 MXN 1 MXN = 0.8655 ERN
28 ene. 2026 1 ERN = 1.1445 MXN 1 MXN = 0.8737 ERN
29 ene. 2026 1 ERN = 1.1448 MXN 1 MXN = 0.8735 ERN
30 ene. 2026 1 ERN = 1.1523 MXN 1 MXN = 0.8679 ERN
31 ene. 2026 1 ERN = 1.1644 MXN 1 MXN = 0.8588 ERN

Feb 2026

FechaERN-MXNMXN-ERN
01 feb. 2026 1 ERN = 1.1644 MXN 1 MXN = 0.8588 ERN
02 feb. 2026 1 ERN = 1.1592 MXN 1 MXN = 0.8627 ERN
03 feb. 2026 1 ERN = 1.1557 MXN 1 MXN = 0.8653 ERN
04 feb. 2026 1 ERN = 1.1495 MXN 1 MXN = 0.8699 ERN
05 feb. 2026 1 ERN = 1.1597 MXN 1 MXN = 0.8623 ERN
06 feb. 2026 1 ERN = 1.1576 MXN 1 MXN = 0.8639 ERN
07 feb. 2026 1 ERN = 1.1509 MXN 1 MXN = 0.8689 ERN
08 feb. 2026 1 ERN = 1.1509 MXN 1 MXN = 0.8689 ERN
09 feb. 2026 1 ERN = 1.1494 MXN 1 MXN = 0.87 ERN
10 feb. 2026 1 ERN = 1.1481 MXN 1 MXN = 0.871 ERN
11 feb. 2026 1 ERN = 1.1469 MXN 1 MXN = 0.8719 ERN
12 feb. 2026 1 ERN = 1.1447 MXN 1 MXN = 0.8736 ERN
13 feb. 2026 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
14 feb. 2026 1 ERN = 1.1443 MXN 1 MXN = 0.8739 ERN
15 feb. 2026 1 ERN = 1.1443 MXN 1 MXN = 0.8739 ERN
16 feb. 2026 1 ERN = 1.1437 MXN 1 MXN = 0.8743 ERN
17 feb. 2026 1 ERN = 1.1462 MXN 1 MXN = 0.8724 ERN
18 feb. 2026 1 ERN = 1.1407 MXN 1 MXN = 0.8766 ERN
19 feb. 2026 1 ERN = 1.1494 MXN 1 MXN = 0.87 ERN
20 feb. 2026 1 ERN = 1.1481 MXN 1 MXN = 0.871 ERN
21 feb. 2026 1 ERN = 1.1422 MXN 1 MXN = 0.8755 ERN
22 feb. 2026 1 ERN = 1.1422 MXN 1 MXN = 0.8755 ERN
23 feb. 2026 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
24 feb. 2026 1 ERN = 1.1531 MXN 1 MXN = 0.8672 ERN
25 feb. 2026 1 ERN = 1.1434 MXN 1 MXN = 0.8746 ERN
26 feb. 2026 1 ERN = 1.1451 MXN 1 MXN = 0.8733 ERN
27 feb. 2026 1 ERN = 1.1467 MXN 1 MXN = 0.8721 ERN
28 feb. 2026 1 ERN = 1.149 MXN 1 MXN = 0.8703 ERN

Mar 2026

FechaERN-MXNMXN-ERN
01 mar. 2026 1 ERN = 1.149 MXN 1 MXN = 0.8703 ERN
02 mar. 2026 1 ERN = 1.1546 MXN 1 MXN = 0.8661 ERN
03 mar. 2026 1 ERN = 1.1637 MXN 1 MXN = 0.8593 ERN
04 mar. 2026 1 ERN = 1.1703 MXN 1 MXN = 0.8545 ERN
05 mar. 2026 1 ERN = 1.1755 MXN 1 MXN = 0.8507 ERN
06 mar. 2026 1 ERN = 1.1869 MXN 1 MXN = 0.8426 ERN
07 mar. 2026 1 ERN = 1.1865 MXN 1 MXN = 0.8428 ERN
08 mar. 2026 1 ERN = 1.1865 MXN 1 MXN = 0.8428 ERN
09 mar. 2026 1 ERN = 1.1895 MXN 1 MXN = 0.8407 ERN
10 mar. 2026 1 ERN = 1.1694 MXN 1 MXN = 0.8552 ERN
11 mar. 2026 1 ERN = 1.1767 MXN 1 MXN = 0.8498 ERN
12 mar. 2026 1 ERN = 1.1826 MXN 1 MXN = 0.8456 ERN
13 mar. 2026 1 ERN = 1.1891 MXN 1 MXN = 0.841 ERN
14 mar. 2026 1 ERN = 1.1967 MXN 1 MXN = 0.8356 ERN
15 mar. 2026 1 ERN = 1.1967 MXN 1 MXN = 0.8356 ERN
16 mar. 2026 1 ERN = 1.1862 MXN 1 MXN = 0.843 ERN
17 mar. 2026 1 ERN = 1.177 MXN 1 MXN = 0.8496 ERN
18 mar. 2026 1 ERN = 1.1782 MXN 1 MXN = 0.8487 ERN
19 mar. 2026 1 ERN = 1.195 MXN 1 MXN = 0.8368 ERN
20 mar. 2026 1 ERN = 1.1862 MXN 1 MXN = 0.8431 ERN
21 mar. 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
22 mar. 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
23 mar. 2026 1 ERN = 1.1885 MXN 1 MXN = 0.8414 ERN
24 mar. 2026 1 ERN = 1.1922 MXN 1 MXN = 0.8388 ERN
25 mar. 2026 1 ERN = 1.184 MXN 1 MXN = 0.8446 ERN
26 mar. 2026 1 ERN = 1.1893 MXN 1 MXN = 0.8408 ERN
27 mar. 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
28 mar. 2026 1 ERN = 1.2081 MXN 1 MXN = 0.8278 ERN
29 mar. 2026 1 ERN = 1.2081 MXN 1 MXN = 0.8277 ERN
30 mar. 2026 1 ERN = 1.2043 MXN 1 MXN = 0.8303 ERN
31 mar. 2026 1 ERN = 1.2011 MXN 1 MXN = 0.8326 ERN

Apr 2026

FechaERN-MXNMXN-ERN
01 abr. 2026 1 ERN = 1.1907 MXN 1 MXN = 0.8398 ERN
02 abr. 2026 1 ERN = 1.1965 MXN 1 MXN = 0.8358 ERN
03 abr. 2026 1 ERN = 1.1905 MXN 1 MXN = 0.84 ERN
04 abr. 2026 1 ERN = 1.1928 MXN 1 MXN = 0.8384 ERN
05 abr. 2026 1 ERN = 1.1928 MXN 1 MXN = 0.8384 ERN
06 abr. 2026 1 ERN = 1.1864 MXN 1 MXN = 0.8429 ERN
07 abr. 2026 1 ERN = 1.1834 MXN 1 MXN = 0.845 ERN
08 abr. 2026 1 ERN = 1.1626 MXN 1 MXN = 0.8602 ERN
09 abr. 2026 1 ERN = 1.163 MXN 1 MXN = 0.8599 ERN
10 abr. 2026 1 ERN = 1.1566 MXN 1 MXN = 0.8646 ERN
11 abr. 2026 1 ERN = 1.1534 MXN 1 MXN = 0.867 ERN
12 abr. 2026 1 ERN = 1.1748 MXN 1 MXN = 0.8512 ERN
13 abr. 2026 1 ERN = 1.1591 MXN 1 MXN = 0.8628 ERN
14 abr. 2026 1 ERN = 1.1485 MXN 1 MXN = 0.8707 ERN
15 abr. 2026 1 ERN = 1.153 MXN 1 MXN = 0.8673 ERN
16 abr. 2026 1 ERN = 1.1512 MXN 1 MXN = 0.8686 ERN
17 abr. 2026 1 ERN = 1.1486 MXN 1 MXN = 0.8706 ERN
18 abr. 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
19 abr. 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
20 abr. 2026 1 ERN = 1.1568 MXN 1 MXN = 0.8645 ERN
21 abr. 2026 1 ERN = 1.1539 MXN 1 MXN = 0.8666 ERN
22 abr. 2026 1 ERN = 1.1544 MXN 1 MXN = 0.8662 ERN
23 abr. 2026 1 ERN = 1.1569 MXN 1 MXN = 0.8644 ERN
24 abr. 2026 1 ERN = 1.1594 MXN 1 MXN = 0.8625 ERN
25 abr. 2026 1 ERN = 1.1586 MXN 1 MXN = 0.8631 ERN
26 abr. 2026 1 ERN = 1.1587 MXN 1 MXN = 0.8631 ERN
27 abr. 2026 1 ERN = 1.1573 MXN 1 MXN = 0.8641 ERN
28 abr. 2026 1 ERN = 1.1631 MXN 1 MXN = 0.8598 ERN
29 abr. 2026 1 ERN = 1.1601 MXN 1 MXN = 0.862 ERN
30 abr. 2026 1 ERN = 1.1657 MXN 1 MXN = 0.8579 ERN

May 2026

FechaERN-MXNMXN-ERN
01 may. 2026 1 ERN = 1.1634 MXN 1 MXN = 0.8596 ERN
02 may. 2026 1 ERN = 1.1638 MXN 1 MXN = 0.8592 ERN
03 may. 2026 1 ERN = 1.1638 MXN 1 MXN = 0.8592 ERN
04 may. 2026 1 ERN = 1.1666 MXN 1 MXN = 0.8572 ERN
05 may. 2026 1 ERN = 1.163 MXN 1 MXN = 0.8598 ERN
06 may. 2026 1 ERN = 1.1487 MXN 1 MXN = 0.8705 ERN
07 may. 2026 1 ERN = 1.1476 MXN 1 MXN = 0.8714 ERN
08 may. 2026 1 ERN = 1.1532 MXN 1 MXN = 0.8671 ERN

Información sobre tipos de cambio deERN-MXN y MXN-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats