currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-NAD y NAD-ERN - 2025

Tipos de cambio de ERN-NAD y NAD-ERN - 2025

Tipos de cambio de ERN-NAD y NAD-ERN

Compruebe a continuación los tipos de cambio de ERN-NAD y NAD-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 1,2399 NAD
1 NAD = 0,8065 ERN
1A 2A 2A

Jan 2025

FechaERN-NADNAD-ERN
01 ene. 2025 1 ERN = 1.2497 NAD 1 NAD = 0.8002 ERN
02 ene. 2025 1 ERN = 1.248 NAD 1 NAD = 0.8013 ERN
03 ene. 2025 1 ERN = 1.2515 NAD 1 NAD = 0.7991 ERN
04 ene. 2025 1 ERN = 1.2491 NAD 1 NAD = 0.8006 ERN
05 ene. 2025 1 ERN = 1.2491 NAD 1 NAD = 0.8006 ERN
06 ene. 2025 1 ERN = 1.2366 NAD 1 NAD = 0.8086 ERN
07 ene. 2025 1 ERN = 1.2396 NAD 1 NAD = 0.8067 ERN
08 ene. 2025 1 ERN = 1.2594 NAD 1 NAD = 0.794 ERN
09 ene. 2025 1 ERN = 1.2584 NAD 1 NAD = 0.7946 ERN
10 ene. 2025 1 ERN = 1.267 NAD 1 NAD = 0.7893 ERN
11 ene. 2025 1 ERN = 1.2726 NAD 1 NAD = 0.7858 ERN
12 ene. 2025 1 ERN = 1.2726 NAD 1 NAD = 0.7858 ERN
13 ene. 2025 1 ERN = 1.2782 NAD 1 NAD = 0.7823 ERN
14 ene. 2025 1 ERN = 1.2662 NAD 1 NAD = 0.7898 ERN
15 ene. 2025 1 ERN = 1.2597 NAD 1 NAD = 0.7938 ERN
16 ene. 2025 1 ERN = 1.259 NAD 1 NAD = 0.7943 ERN
17 ene. 2025 1 ERN = 1.2485 NAD 1 NAD = 0.801 ERN
18 ene. 2025 1 ERN = 1.2481 NAD 1 NAD = 0.8012 ERN
19 ene. 2025 1 ERN = 1.2481 NAD 1 NAD = 0.8012 ERN
20 ene. 2025 1 ERN = 1.2499 NAD 1 NAD = 0.8001 ERN
21 ene. 2025 1 ERN = 1.2429 NAD 1 NAD = 0.8046 ERN
22 ene. 2025 1 ERN = 1.2362 NAD 1 NAD = 0.8089 ERN
23 ene. 2025 1 ERN = 1.2381 NAD 1 NAD = 0.8077 ERN
24 ene. 2025 1 ERN = 1.2248 NAD 1 NAD = 0.8165 ERN
25 ene. 2025 1 ERN = 1.2222 NAD 1 NAD = 0.8182 ERN
26 ene. 2025 1 ERN = 1.2222 NAD 1 NAD = 0.8182 ERN
27 ene. 2025 1 ERN = 1.243 NAD 1 NAD = 0.8045 ERN
28 ene. 2025 1 ERN = 1.2472 NAD 1 NAD = 0.8018 ERN
29 ene. 2025 1 ERN = 1.2446 NAD 1 NAD = 0.8035 ERN
30 ene. 2025 1 ERN = 1.2339 NAD 1 NAD = 0.8104 ERN
31 ene. 2025 1 ERN = 1.2439 NAD 1 NAD = 0.8039 ERN

Feb 2025

FechaERN-NADNAD-ERN
01 feb. 2025 1 ERN = 1.2439 NAD 1 NAD = 0.8039 ERN
02 feb. 2025 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
03 feb. 2025 1 ERN = 1.2601 NAD 1 NAD = 0.7936 ERN
04 feb. 2025 1 ERN = 1.2511 NAD 1 NAD = 0.7993 ERN
05 feb. 2025 1 ERN = 1.2418 NAD 1 NAD = 0.8053 ERN
06 feb. 2025 1 ERN = 1.2399 NAD 1 NAD = 0.8065 ERN
07 feb. 2025 1 ERN = 1.2297 NAD 1 NAD = 0.8132 ERN
08 feb. 2025 1 ERN = 1.2345 NAD 1 NAD = 0.8101 ERN
09 feb. 2025 1 ERN = 1.2345 NAD 1 NAD = 0.8101 ERN
10 feb. 2025 1 ERN = 1.2296 NAD 1 NAD = 0.8133 ERN
11 feb. 2025 1 ERN = 1.231 NAD 1 NAD = 0.8123 ERN
12 feb. 2025 1 ERN = 1.2295 NAD 1 NAD = 0.8133 ERN
13 feb. 2025 1 ERN = 1.2264 NAD 1 NAD = 0.8154 ERN
14 feb. 2025 1 ERN = 1.2255 NAD 1 NAD = 0.816 ERN
15 feb. 2025 1 ERN = 1.2214 NAD 1 NAD = 0.8187 ERN
16 feb. 2025 1 ERN = 1.2214 NAD 1 NAD = 0.8187 ERN
17 feb. 2025 1 ERN = 1.2289 NAD 1 NAD = 0.8137 ERN
18 feb. 2025 1 ERN = 1.229 NAD 1 NAD = 0.8137 ERN
19 feb. 2025 1 ERN = 1.2328 NAD 1 NAD = 0.8111 ERN
20 feb. 2025 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
21 feb. 2025 1 ERN = 1.2234 NAD 1 NAD = 0.8174 ERN
22 feb. 2025 1 ERN = 1.2232 NAD 1 NAD = 0.8175 ERN
23 feb. 2025 1 ERN = 1.2232 NAD 1 NAD = 0.8175 ERN
24 feb. 2025 1 ERN = 1.223 NAD 1 NAD = 0.8177 ERN
25 feb. 2025 1 ERN = 1.2233 NAD 1 NAD = 0.8174 ERN
26 feb. 2025 1 ERN = 1.2294 NAD 1 NAD = 0.8134 ERN
27 feb. 2025 1 ERN = 1.2291 NAD 1 NAD = 0.8136 ERN
28 feb. 2025 1 ERN = 1.231 NAD 1 NAD = 0.8123 ERN

Mar 2025

FechaERN-NADNAD-ERN
01 mar. 2025 1 ERN = 1.2474 NAD 1 NAD = 0.8017 ERN
02 mar. 2025 1 ERN = 1.2457 NAD 1 NAD = 0.8027 ERN
03 mar. 2025 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
04 mar. 2025 1 ERN = 1.2357 NAD 1 NAD = 0.8092 ERN
05 mar. 2025 1 ERN = 1.2262 NAD 1 NAD = 0.8155 ERN
06 mar. 2025 1 ERN = 1.2224 NAD 1 NAD = 0.818 ERN
07 mar. 2025 1 ERN = 1.209 NAD 1 NAD = 0.8271 ERN
08 mar. 2025 1 ERN = 1.2164 NAD 1 NAD = 0.8221 ERN
09 mar. 2025 1 ERN = 1.2098 NAD 1 NAD = 0.8266 ERN
10 mar. 2025 1 ERN = 1.2139 NAD 1 NAD = 0.8238 ERN
11 mar. 2025 1 ERN = 1.2196 NAD 1 NAD = 0.82 ERN
12 mar. 2025 1 ERN = 1.2288 NAD 1 NAD = 0.8138 ERN
13 mar. 2025 1 ERN = 1.2261 NAD 1 NAD = 0.8156 ERN
14 mar. 2025 1 ERN = 1.2209 NAD 1 NAD = 0.8191 ERN
15 mar. 2025 1 ERN = 1.2101 NAD 1 NAD = 0.8264 ERN
16 mar. 2025 1 ERN = 1.2113 NAD 1 NAD = 0.8256 ERN
17 mar. 2025 1 ERN = 1.2093 NAD 1 NAD = 0.8269 ERN
18 mar. 2025 1 ERN = 1.2055 NAD 1 NAD = 0.8296 ERN
19 mar. 2025 1 ERN = 1.2073 NAD 1 NAD = 0.8283 ERN
20 mar. 2025 1 ERN = 1.2104 NAD 1 NAD = 0.8262 ERN
21 mar. 2025 1 ERN = 1.2095 NAD 1 NAD = 0.8268 ERN
22 mar. 2025 1 ERN = 1.2096 NAD 1 NAD = 0.8267 ERN
23 mar. 2025 1 ERN = 1.2124 NAD 1 NAD = 0.8248 ERN
24 mar. 2025 1 ERN = 1.2144 NAD 1 NAD = 0.8234 ERN
25 mar. 2025 1 ERN = 1.2122 NAD 1 NAD = 0.8249 ERN
26 mar. 2025 1 ERN = 1.2182 NAD 1 NAD = 0.8209 ERN
27 mar. 2025 1 ERN = 1.214 NAD 1 NAD = 0.8237 ERN
28 mar. 2025 1 ERN = 1.2114 NAD 1 NAD = 0.8255 ERN
29 mar. 2025 1 ERN = 1.2272 NAD 1 NAD = 0.8149 ERN
30 mar. 2025 1 ERN = 1.2239 NAD 1 NAD = 0.817 ERN
31 mar. 2025 1 ERN = 1.2228 NAD 1 NAD = 0.8178 ERN

Apr 2025

FechaERN-NADNAD-ERN
01 abr. 2025 1 ERN = 1.2245 NAD 1 NAD = 0.8166 ERN
02 abr. 2025 1 ERN = 1.2453 NAD 1 NAD = 0.803 ERN
03 abr. 2025 1 ERN = 1.2509 NAD 1 NAD = 0.7995 ERN
04 abr. 2025 1 ERN = 1.2684 NAD 1 NAD = 0.7884 ERN
05 abr. 2025 1 ERN = 1.2792 NAD 1 NAD = 0.7818 ERN
06 abr. 2025 1 ERN = 1.2792 NAD 1 NAD = 0.7818 ERN
07 abr. 2025 1 ERN = 1.2919 NAD 1 NAD = 0.774 ERN
08 abr. 2025 1 ERN = 1.3052 NAD 1 NAD = 0.7662 ERN
09 abr. 2025 1 ERN = 1.3137 NAD 1 NAD = 0.7612 ERN
10 abr. 2025 1 ERN = 1.3219 NAD 1 NAD = 0.7565 ERN
11 abr. 2025 1 ERN = 1.302 NAD 1 NAD = 0.768 ERN
12 abr. 2025 1 ERN = 1.2834 NAD 1 NAD = 0.7792 ERN
13 abr. 2025 1 ERN = 1.2747 NAD 1 NAD = 0.7845 ERN
14 abr. 2025 1 ERN = 1.2773 NAD 1 NAD = 0.7829 ERN
15 abr. 2025 1 ERN = 1.2605 NAD 1 NAD = 0.7933 ERN
16 abr. 2025 1 ERN = 1.2667 NAD 1 NAD = 0.7894 ERN
17 abr. 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
18 abr. 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
19 abr. 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
20 abr. 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
21 abr. 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
22 abr. 2025 1 ERN = 1.2427 NAD 1 NAD = 0.8047 ERN
23 abr. 2025 1 ERN = 1.238 NAD 1 NAD = 0.8078 ERN
24 abr. 2025 1 ERN = 1.2432 NAD 1 NAD = 0.8044 ERN
25 abr. 2025 1 ERN = 1.2581 NAD 1 NAD = 0.7949 ERN
26 abr. 2025 1 ERN = 1.2454 NAD 1 NAD = 0.803 ERN
27 abr. 2025 1 ERN = 1.2454 NAD 1 NAD = 0.803 ERN
28 abr. 2025 1 ERN = 1.245 NAD 1 NAD = 0.8032 ERN
29 abr. 2025 1 ERN = 1.2367 NAD 1 NAD = 0.8086 ERN
30 abr. 2025 1 ERN = 1.2411 NAD 1 NAD = 0.8058 ERN

May 2025

FechaERN-NADNAD-ERN
01 may. 2025 1 ERN = 1.2449 NAD 1 NAD = 0.8033 ERN
02 may. 2025 1 ERN = 1.2275 NAD 1 NAD = 0.8147 ERN
03 may. 2025 1 ERN = 1.2301 NAD 1 NAD = 0.8129 ERN
04 may. 2025 1 ERN = 1.2301 NAD 1 NAD = 0.8129 ERN
05 may. 2025 1 ERN = 1.2197 NAD 1 NAD = 0.8199 ERN
06 may. 2025 1 ERN = 1.2169 NAD 1 NAD = 0.8218 ERN
07 may. 2025 1 ERN = 1.2194 NAD 1 NAD = 0.8201 ERN
08 may. 2025 1 ERN = 1.2118 NAD 1 NAD = 0.8252 ERN
09 may. 2025 1 ERN = 1.2121 NAD 1 NAD = 0.825 ERN

Información sobre tipos de cambio deERN-NAD y NAD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats