> Tipos de cambio de ERN-NGN y NGN-ERN - 2025

Tipos de cambio de ERN-NGN y NGN-ERN - 2025

Tipos de cambio de ERN-NGN y NGN-ERN

Compruebe a continuación los tipos de cambio de ERN-NGN y NGN-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 103,5583 NGN

1 NGN = 0,0097 ERN

1A 2A 2A

ERN frente a NGNNGN frente a ERN

Jan 2025

Fecha	ERN-NGN	NGN-ERN
01 ene. 2025	1 ERN = 103.0667 NGN	1 NGN = 0.0097 ERN
02 ene. 2025	1 ERN = 103.072 NGN	1 NGN = 0.0097 ERN
03 ene. 2025	1 ERN = 103.0633 NGN	1 NGN = 0.0097 ERN
04 ene. 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
05 ene. 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
06 ene. 2025	1 ERN = 102.9147 NGN	1 NGN = 0.0097 ERN
07 ene. 2025	1 ERN = 102.7333 NGN	1 NGN = 0.0097 ERN
08 ene. 2025	1 ERN = 102.8107 NGN	1 NGN = 0.0097 ERN
09 ene. 2025	1 ERN = 103.1653 NGN	1 NGN = 0.0097 ERN
10 ene. 2025	1 ERN = 103.4313 NGN	1 NGN = 0.0097 ERN
11 ene. 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
12 ene. 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
13 ene. 2025	1 ERN = 103.3868 NGN	1 NGN = 0.0097 ERN
14 ene. 2025	1 ERN = 103.3487 NGN	1 NGN = 0.0097 ERN
15 ene. 2025	1 ERN = 103.6119 NGN	1 NGN = 0.0097 ERN
16 ene. 2025	1 ERN = 103.6993 NGN	1 NGN = 0.0096 ERN
17 ene. 2025	1 ERN = 104.0273 NGN	1 NGN = 0.0096 ERN
18 ene. 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
19 ene. 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
20 ene. 2025	1 ERN = 103.968 NGN	1 NGN = 0.0096 ERN
21 ene. 2025	1 ERN = 103.6073 NGN	1 NGN = 0.0097 ERN
22 ene. 2025	1 ERN = 103.3594 NGN	1 NGN = 0.0097 ERN
23 ene. 2025	1 ERN = 103.8293 NGN	1 NGN = 0.0096 ERN
24 ene. 2025	1 ERN = 102.334 NGN	1 NGN = 0.0098 ERN
25 ene. 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
26 ene. 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
27 ene. 2025	1 ERN = 101.9886 NGN	1 NGN = 0.0098 ERN
28 ene. 2025	1 ERN = 101.7107 NGN	1 NGN = 0.0098 ERN
29 ene. 2025	1 ERN = 100.654 NGN	1 NGN = 0.0099 ERN
30 ene. 2025	1 ERN = 102.0833 NGN	1 NGN = 0.0098 ERN
31 ene. 2025	1 ERN = 100.3333 NGN	1 NGN = 0.01 ERN

Feb 2025

Fecha	ERN-NGN	NGN-ERN
01 feb. 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
02 feb. 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
03 feb. 2025	1 ERN = 99.646 NGN	1 NGN = 0.01 ERN
04 feb. 2025	1 ERN = 99.7627 NGN	1 NGN = 0.01 ERN
05 feb. 2025	1 ERN = 99.8493 NGN	1 NGN = 0.01 ERN
06 feb. 2025	1 ERN = 100.3469 NGN	1 NGN = 0.01 ERN
07 feb. 2025	1 ERN = 100.3694 NGN	1 NGN = 0.01 ERN
08 feb. 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
09 feb. 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
10 feb. 2025	1 ERN = 99.8747 NGN	1 NGN = 0.01 ERN
11 feb. 2025	1 ERN = 99.9886 NGN	1 NGN = 0.01 ERN
12 feb. 2025	1 ERN = 100.7747 NGN	1 NGN = 0.0099 ERN
13 feb. 2025	1 ERN = 100.5287 NGN	1 NGN = 0.0099 ERN
14 feb. 2025	1 ERN = 101.0213 NGN	1 NGN = 0.0099 ERN
15 feb. 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
16 feb. 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
17 feb. 2025	1 ERN = 100.67 NGN	1 NGN = 0.0099 ERN
18 feb. 2025	1 ERN = 100.374 NGN	1 NGN = 0.01 ERN
19 feb. 2025	1 ERN = 100.4967 NGN	1 NGN = 0.01 ERN
20 feb. 2025	1 ERN = 100.4732 NGN	1 NGN = 0.01 ERN
21 feb. 2025	1 ERN = 100.1907 NGN	1 NGN = 0.01 ERN
22 feb. 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
23 feb. 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
24 feb. 2025	1 ERN = 99.8873 NGN	1 NGN = 0.01 ERN
25 feb. 2025	1 ERN = 100.0113 NGN	1 NGN = 0.01 ERN
26 feb. 2025	1 ERN = 100.0119 NGN	1 NGN = 0.01 ERN
27 feb. 2025	1 ERN = 99.8507 NGN	1 NGN = 0.01 ERN
28 feb. 2025	1 ERN = 99.9081 NGN	1 NGN = 0.01 ERN

Mar 2025

Fecha	ERN-NGN	NGN-ERN
01 mar. 2025	1 ERN = 100.1669 NGN	1 NGN = 0.01 ERN
02 mar. 2025	1 ERN = 99.925 NGN	1 NGN = 0.01 ERN
03 mar. 2025	1 ERN = 99.9294 NGN	1 NGN = 0.01 ERN
04 mar. 2025	1 ERN = 99.9011 NGN	1 NGN = 0.01 ERN
05 mar. 2025	1 ERN = 100.0246 NGN	1 NGN = 0.01 ERN
06 mar. 2025	1 ERN = 100.2687 NGN	1 NGN = 0.01 ERN
07 mar. 2025	1 ERN = 100.8593 NGN	1 NGN = 0.0099 ERN
08 mar. 2025	1 ERN = 100.7559 NGN	1 NGN = 0.0099 ERN
09 mar. 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
10 mar. 2025	1 ERN = 100.8276 NGN	1 NGN = 0.0099 ERN
11 mar. 2025	1 ERN = 101.6842 NGN	1 NGN = 0.0098 ERN
12 mar. 2025	1 ERN = 102.3833 NGN	1 NGN = 0.0098 ERN
13 mar. 2025	1 ERN = 103.828 NGN	1 NGN = 0.0096 ERN
14 mar. 2025	1 ERN = 103.1516 NGN	1 NGN = 0.0097 ERN
15 mar. 2025	1 ERN = 103.5847 NGN	1 NGN = 0.0097 ERN
16 mar. 2025	1 ERN = 103.1742 NGN	1 NGN = 0.0097 ERN
17 mar. 2025	1 ERN = 102.768 NGN	1 NGN = 0.0097 ERN
18 mar. 2025	1 ERN = 102.7627 NGN	1 NGN = 0.0097 ERN
19 mar. 2025	1 ERN = 102.7405 NGN	1 NGN = 0.0097 ERN
20 mar. 2025	1 ERN = 102.0484 NGN	1 NGN = 0.0098 ERN
21 mar. 2025	1 ERN = 102.686 NGN	1 NGN = 0.0097 ERN
22 mar. 2025	1 ERN = 103.3334 NGN	1 NGN = 0.0097 ERN
23 mar. 2025	1 ERN = 102.3879 NGN	1 NGN = 0.0098 ERN
24 mar. 2025	1 ERN = 102.3864 NGN	1 NGN = 0.0098 ERN
25 mar. 2025	1 ERN = 101.7021 NGN	1 NGN = 0.0098 ERN
26 mar. 2025	1 ERN = 102.474 NGN	1 NGN = 0.0098 ERN
27 mar. 2025	1 ERN = 102.5687 NGN	1 NGN = 0.0097 ERN
28 mar. 2025	1 ERN = 102.626 NGN	1 NGN = 0.0097 ERN
29 mar. 2025	1 ERN = 102.5641 NGN	1 NGN = 0.0098 ERN
30 mar. 2025	1 ERN = 102.3775 NGN	1 NGN = 0.0098 ERN
31 mar. 2025	1 ERN = 102.264 NGN	1 NGN = 0.0098 ERN

Apr 2025

Fecha	ERN-NGN	NGN-ERN
01 abr. 2025	1 ERN = 102.3269 NGN	1 NGN = 0.0098 ERN
02 abr. 2025	1 ERN = 102.4398 NGN	1 NGN = 0.0098 ERN
03 abr. 2025	1 ERN = 102.3433 NGN	1 NGN = 0.0098 ERN
04 abr. 2025	1 ERN = 102.3227 NGN	1 NGN = 0.0098 ERN
05 abr. 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
06 abr. 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
07 abr. 2025	1 ERN = 103.4886 NGN	1 NGN = 0.0097 ERN
08 abr. 2025	1 ERN = 105.0767 NGN	1 NGN = 0.0095 ERN
09 abr. 2025	1 ERN = 104.5913 NGN	1 NGN = 0.0096 ERN
10 abr. 2025	1 ERN = 104.7677 NGN	1 NGN = 0.0095 ERN
11 abr. 2025	1 ERN = 106.6552 NGN	1 NGN = 0.0094 ERN
12 abr. 2025	1 ERN = 106.4714 NGN	1 NGN = 0.0094 ERN
13 abr. 2025	1 ERN = 106.6433 NGN	1 NGN = 0.0094 ERN
14 abr. 2025	1 ERN = 106.6498 NGN	1 NGN = 0.0094 ERN
15 abr. 2025	1 ERN = 106.9402 NGN	1 NGN = 0.0094 ERN
16 abr. 2025	1 ERN = 106.9777 NGN	1 NGN = 0.0093 ERN
17 abr. 2025	1 ERN = 106.8833 NGN	1 NGN = 0.0094 ERN
18 abr. 2025	1 ERN = 106.9801 NGN	1 NGN = 0.0093 ERN
19 abr. 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
20 abr. 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
21 abr. 2025	1 ERN = 106.9798 NGN	1 NGN = 0.0093 ERN
22 abr. 2025	1 ERN = 106.9327 NGN	1 NGN = 0.0094 ERN
23 abr. 2025	1 ERN = 107.276 NGN	1 NGN = 0.0093 ERN
24 abr. 2025	1 ERN = 107.4307 NGN	1 NGN = 0.0093 ERN
25 abr. 2025	1 ERN = 107.454 NGN	1 NGN = 0.0093 ERN
26 abr. 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
27 abr. 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
28 abr. 2025	1 ERN = 107.1793 NGN	1 NGN = 0.0093 ERN
29 abr. 2025	1 ERN = 106.8846 NGN	1 NGN = 0.0094 ERN
30 abr. 2025	1 ERN = 106.8606 NGN	1 NGN = 0.0094 ERN

May 2025

Fecha	ERN-NGN	NGN-ERN
01 may. 2025	1 ERN = 107.0847 NGN	1 NGN = 0.0093 ERN
02 may. 2025	1 ERN = 106.922 NGN	1 NGN = 0.0094 ERN
03 may. 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
04 may. 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
05 may. 2025	1 ERN = 106.9594 NGN	1 NGN = 0.0093 ERN
06 may. 2025	1 ERN = 107.1093 NGN	1 NGN = 0.0093 ERN
07 may. 2025	1 ERN = 107.17 NGN	1 NGN = 0.0093 ERN
08 may. 2025	1 ERN = 107.3447 NGN	1 NGN = 0.0093 ERN
09 may. 2025	1 ERN = 107.3531 NGN	1 NGN = 0.0093 ERN
10 may. 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
11 may. 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
12 may. 2025	1 ERN = 106.8567 NGN	1 NGN = 0.0094 ERN
13 may. 2025	1 ERN = 106.7826 NGN	1 NGN = 0.0094 ERN
14 may. 2025	1 ERN = 106.912 NGN	1 NGN = 0.0094 ERN
15 may. 2025	1 ERN = 106.7334 NGN	1 NGN = 0.0094 ERN
16 may. 2025	1 ERN = 106.7767 NGN	1 NGN = 0.0094 ERN
17 may. 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
18 may. 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
19 may. 2025	1 ERN = 106.916 NGN	1 NGN = 0.0094 ERN
20 may. 2025	1 ERN = 106.6667 NGN	1 NGN = 0.0094 ERN
21 may. 2025	1 ERN = 106.2 NGN	1 NGN = 0.0094 ERN
22 may. 2025	1 ERN = 106.0173 NGN	1 NGN = 0.0094 ERN
23 may. 2025	1 ERN = 106.0473 NGN	1 NGN = 0.0094 ERN
24 may. 2025	1 ERN = 105.9869 NGN	1 NGN = 0.0094 ERN
25 may. 2025	1 ERN = 105.9869 NGN	1 NGN = 0.0094 ERN
26 may. 2025	1 ERN = 105.5187 NGN	1 NGN = 0.0095 ERN
27 may. 2025	1 ERN = 105.5887 NGN	1 NGN = 0.0095 ERN
28 may. 2025	1 ERN = 105.8013 NGN	1 NGN = 0.0095 ERN
29 may. 2025	1 ERN = 106.0399 NGN	1 NGN = 0.0094 ERN
30 may. 2025	1 ERN = 105.9153 NGN	1 NGN = 0.0094 ERN
31 may. 2025	1 ERN = 105.884 NGN	1 NGN = 0.0094 ERN

Jun 2025

Fecha	ERN-NGN	NGN-ERN
01 jun. 2025	1 ERN = 105.884 NGN	1 NGN = 0.0094 ERN

Información sobre tipos de cambio deERN-NGN y NGN-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias