> Tipos de cambio de ERN-NGN y NGN-ERN - 2025

Tipos de cambio de ERN-NGN y NGN-ERN - 2025

Tipos de cambio de ERN-NGN y NGN-ERN

Compruebe a continuación los tipos de cambio de ERN-NGN y NGN-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 103,2439 NGN

1 NGN = 0,0097 ERN

1A 2A 2A

ERN frente a NGNNGN frente a ERN

Jan 2025

Fecha	ERN-NGN	NGN-ERN
01 ene. 2025	1 ERN = 103.0667 NGN	1 NGN = 0.0097 ERN
02 ene. 2025	1 ERN = 103.072 NGN	1 NGN = 0.0097 ERN
03 ene. 2025	1 ERN = 103.0633 NGN	1 NGN = 0.0097 ERN
04 ene. 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
05 ene. 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
06 ene. 2025	1 ERN = 102.9147 NGN	1 NGN = 0.0097 ERN
07 ene. 2025	1 ERN = 102.7333 NGN	1 NGN = 0.0097 ERN
08 ene. 2025	1 ERN = 102.8107 NGN	1 NGN = 0.0097 ERN
09 ene. 2025	1 ERN = 103.1653 NGN	1 NGN = 0.0097 ERN
10 ene. 2025	1 ERN = 103.4313 NGN	1 NGN = 0.0097 ERN
11 ene. 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
12 ene. 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
13 ene. 2025	1 ERN = 103.3868 NGN	1 NGN = 0.0097 ERN
14 ene. 2025	1 ERN = 103.3487 NGN	1 NGN = 0.0097 ERN
15 ene. 2025	1 ERN = 103.6119 NGN	1 NGN = 0.0097 ERN
16 ene. 2025	1 ERN = 103.6993 NGN	1 NGN = 0.0096 ERN
17 ene. 2025	1 ERN = 104.0273 NGN	1 NGN = 0.0096 ERN
18 ene. 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
19 ene. 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
20 ene. 2025	1 ERN = 103.968 NGN	1 NGN = 0.0096 ERN
21 ene. 2025	1 ERN = 103.6073 NGN	1 NGN = 0.0097 ERN
22 ene. 2025	1 ERN = 103.3594 NGN	1 NGN = 0.0097 ERN
23 ene. 2025	1 ERN = 103.8293 NGN	1 NGN = 0.0096 ERN
24 ene. 2025	1 ERN = 102.334 NGN	1 NGN = 0.0098 ERN
25 ene. 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
26 ene. 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
27 ene. 2025	1 ERN = 101.9886 NGN	1 NGN = 0.0098 ERN
28 ene. 2025	1 ERN = 101.7107 NGN	1 NGN = 0.0098 ERN
29 ene. 2025	1 ERN = 100.654 NGN	1 NGN = 0.0099 ERN
30 ene. 2025	1 ERN = 102.0833 NGN	1 NGN = 0.0098 ERN
31 ene. 2025	1 ERN = 100.3333 NGN	1 NGN = 0.01 ERN

Feb 2025

Fecha	ERN-NGN	NGN-ERN
01 feb. 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
02 feb. 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
03 feb. 2025	1 ERN = 99.646 NGN	1 NGN = 0.01 ERN
04 feb. 2025	1 ERN = 99.7627 NGN	1 NGN = 0.01 ERN
05 feb. 2025	1 ERN = 99.8493 NGN	1 NGN = 0.01 ERN
06 feb. 2025	1 ERN = 100.3469 NGN	1 NGN = 0.01 ERN
07 feb. 2025	1 ERN = 100.3694 NGN	1 NGN = 0.01 ERN
08 feb. 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
09 feb. 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
10 feb. 2025	1 ERN = 99.8747 NGN	1 NGN = 0.01 ERN
11 feb. 2025	1 ERN = 99.9886 NGN	1 NGN = 0.01 ERN
12 feb. 2025	1 ERN = 100.7747 NGN	1 NGN = 0.0099 ERN
13 feb. 2025	1 ERN = 100.5287 NGN	1 NGN = 0.0099 ERN
14 feb. 2025	1 ERN = 101.0213 NGN	1 NGN = 0.0099 ERN
15 feb. 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
16 feb. 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
17 feb. 2025	1 ERN = 100.67 NGN	1 NGN = 0.0099 ERN
18 feb. 2025	1 ERN = 100.374 NGN	1 NGN = 0.01 ERN
19 feb. 2025	1 ERN = 100.4967 NGN	1 NGN = 0.01 ERN
20 feb. 2025	1 ERN = 100.4732 NGN	1 NGN = 0.01 ERN
21 feb. 2025	1 ERN = 100.1907 NGN	1 NGN = 0.01 ERN
22 feb. 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
23 feb. 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
24 feb. 2025	1 ERN = 99.8873 NGN	1 NGN = 0.01 ERN
25 feb. 2025	1 ERN = 100.0113 NGN	1 NGN = 0.01 ERN
26 feb. 2025	1 ERN = 100.0119 NGN	1 NGN = 0.01 ERN
27 feb. 2025	1 ERN = 99.8507 NGN	1 NGN = 0.01 ERN
28 feb. 2025	1 ERN = 99.9081 NGN	1 NGN = 0.01 ERN

Mar 2025

Fecha	ERN-NGN	NGN-ERN
01 mar. 2025	1 ERN = 100.1669 NGN	1 NGN = 0.01 ERN
02 mar. 2025	1 ERN = 99.925 NGN	1 NGN = 0.01 ERN
03 mar. 2025	1 ERN = 99.9294 NGN	1 NGN = 0.01 ERN
04 mar. 2025	1 ERN = 99.9011 NGN	1 NGN = 0.01 ERN
05 mar. 2025	1 ERN = 100.0246 NGN	1 NGN = 0.01 ERN
06 mar. 2025	1 ERN = 100.2687 NGN	1 NGN = 0.01 ERN
07 mar. 2025	1 ERN = 100.8593 NGN	1 NGN = 0.0099 ERN
08 mar. 2025	1 ERN = 100.7559 NGN	1 NGN = 0.0099 ERN
09 mar. 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
10 mar. 2025	1 ERN = 100.8276 NGN	1 NGN = 0.0099 ERN
11 mar. 2025	1 ERN = 101.6842 NGN	1 NGN = 0.0098 ERN
12 mar. 2025	1 ERN = 102.3833 NGN	1 NGN = 0.0098 ERN
13 mar. 2025	1 ERN = 103.828 NGN	1 NGN = 0.0096 ERN
14 mar. 2025	1 ERN = 103.1516 NGN	1 NGN = 0.0097 ERN
15 mar. 2025	1 ERN = 103.5847 NGN	1 NGN = 0.0097 ERN
16 mar. 2025	1 ERN = 103.1742 NGN	1 NGN = 0.0097 ERN
17 mar. 2025	1 ERN = 102.768 NGN	1 NGN = 0.0097 ERN
18 mar. 2025	1 ERN = 102.7627 NGN	1 NGN = 0.0097 ERN
19 mar. 2025	1 ERN = 102.7405 NGN	1 NGN = 0.0097 ERN
20 mar. 2025	1 ERN = 102.0484 NGN	1 NGN = 0.0098 ERN
21 mar. 2025	1 ERN = 102.686 NGN	1 NGN = 0.0097 ERN
22 mar. 2025	1 ERN = 103.3334 NGN	1 NGN = 0.0097 ERN
23 mar. 2025	1 ERN = 102.3879 NGN	1 NGN = 0.0098 ERN
24 mar. 2025	1 ERN = 102.3864 NGN	1 NGN = 0.0098 ERN
25 mar. 2025	1 ERN = 101.7021 NGN	1 NGN = 0.0098 ERN
26 mar. 2025	1 ERN = 102.474 NGN	1 NGN = 0.0098 ERN
27 mar. 2025	1 ERN = 102.5687 NGN	1 NGN = 0.0097 ERN
28 mar. 2025	1 ERN = 102.626 NGN	1 NGN = 0.0097 ERN
29 mar. 2025	1 ERN = 102.5641 NGN	1 NGN = 0.0098 ERN
30 mar. 2025	1 ERN = 102.3775 NGN	1 NGN = 0.0098 ERN
31 mar. 2025	1 ERN = 102.264 NGN	1 NGN = 0.0098 ERN

Apr 2025

Fecha	ERN-NGN	NGN-ERN
01 abr. 2025	1 ERN = 102.3269 NGN	1 NGN = 0.0098 ERN
02 abr. 2025	1 ERN = 102.4398 NGN	1 NGN = 0.0098 ERN
03 abr. 2025	1 ERN = 102.3433 NGN	1 NGN = 0.0098 ERN
04 abr. 2025	1 ERN = 102.3227 NGN	1 NGN = 0.0098 ERN
05 abr. 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
06 abr. 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
07 abr. 2025	1 ERN = 103.4886 NGN	1 NGN = 0.0097 ERN
08 abr. 2025	1 ERN = 105.0767 NGN	1 NGN = 0.0095 ERN
09 abr. 2025	1 ERN = 104.5913 NGN	1 NGN = 0.0096 ERN
10 abr. 2025	1 ERN = 104.7677 NGN	1 NGN = 0.0095 ERN
11 abr. 2025	1 ERN = 106.6552 NGN	1 NGN = 0.0094 ERN
12 abr. 2025	1 ERN = 106.4714 NGN	1 NGN = 0.0094 ERN
13 abr. 2025	1 ERN = 106.6433 NGN	1 NGN = 0.0094 ERN
14 abr. 2025	1 ERN = 106.6498 NGN	1 NGN = 0.0094 ERN
15 abr. 2025	1 ERN = 106.9402 NGN	1 NGN = 0.0094 ERN
16 abr. 2025	1 ERN = 106.9777 NGN	1 NGN = 0.0093 ERN
17 abr. 2025	1 ERN = 106.8833 NGN	1 NGN = 0.0094 ERN
18 abr. 2025	1 ERN = 106.9801 NGN	1 NGN = 0.0093 ERN
19 abr. 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
20 abr. 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
21 abr. 2025	1 ERN = 106.9798 NGN	1 NGN = 0.0093 ERN
22 abr. 2025	1 ERN = 106.9327 NGN	1 NGN = 0.0094 ERN
23 abr. 2025	1 ERN = 107.276 NGN	1 NGN = 0.0093 ERN
24 abr. 2025	1 ERN = 107.4307 NGN	1 NGN = 0.0093 ERN
25 abr. 2025	1 ERN = 107.454 NGN	1 NGN = 0.0093 ERN
26 abr. 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
27 abr. 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
28 abr. 2025	1 ERN = 107.1793 NGN	1 NGN = 0.0093 ERN
29 abr. 2025	1 ERN = 106.8846 NGN	1 NGN = 0.0094 ERN
30 abr. 2025	1 ERN = 106.8606 NGN	1 NGN = 0.0094 ERN

May 2025

Fecha	ERN-NGN	NGN-ERN
01 may. 2025	1 ERN = 107.0847 NGN	1 NGN = 0.0093 ERN
02 may. 2025	1 ERN = 106.922 NGN	1 NGN = 0.0094 ERN
03 may. 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
04 may. 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
05 may. 2025	1 ERN = 106.9594 NGN	1 NGN = 0.0093 ERN
06 may. 2025	1 ERN = 107.1093 NGN	1 NGN = 0.0093 ERN
07 may. 2025	1 ERN = 107.17 NGN	1 NGN = 0.0093 ERN
08 may. 2025	1 ERN = 107.3447 NGN	1 NGN = 0.0093 ERN
09 may. 2025	1 ERN = 107.3531 NGN	1 NGN = 0.0093 ERN
10 may. 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
11 may. 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
12 may. 2025	1 ERN = 106.8567 NGN	1 NGN = 0.0094 ERN
13 may. 2025	1 ERN = 106.7826 NGN	1 NGN = 0.0094 ERN
14 may. 2025	1 ERN = 106.912 NGN	1 NGN = 0.0094 ERN
15 may. 2025	1 ERN = 106.7334 NGN	1 NGN = 0.0094 ERN
16 may. 2025	1 ERN = 106.7767 NGN	1 NGN = 0.0094 ERN
17 may. 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
18 may. 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
19 may. 2025	1 ERN = 106.916 NGN	1 NGN = 0.0094 ERN
20 may. 2025	1 ERN = 106.6667 NGN	1 NGN = 0.0094 ERN
21 may. 2025	1 ERN = 106.2 NGN	1 NGN = 0.0094 ERN
22 may. 2025	1 ERN = 106.0173 NGN	1 NGN = 0.0094 ERN
23 may. 2025	1 ERN = 106.0473 NGN	1 NGN = 0.0094 ERN
24 may. 2025	1 ERN = 105.9869 NGN	1 NGN = 0.0094 ERN
25 may. 2025	1 ERN = 105.9869 NGN	1 NGN = 0.0094 ERN
26 may. 2025	1 ERN = 105.5187 NGN	1 NGN = 0.0095 ERN
27 may. 2025	1 ERN = 105.5887 NGN	1 NGN = 0.0095 ERN
28 may. 2025	1 ERN = 105.8013 NGN	1 NGN = 0.0095 ERN
29 may. 2025	1 ERN = 106.0399 NGN	1 NGN = 0.0094 ERN
30 may. 2025	1 ERN = 105.9153 NGN	1 NGN = 0.0094 ERN
31 may. 2025	1 ERN = 105.884 NGN	1 NGN = 0.0094 ERN

Jun 2025

Fecha	ERN-NGN	NGN-ERN
01 jun. 2025	1 ERN = 105.884 NGN	1 NGN = 0.0094 ERN
02 jun. 2025	1 ERN = 105.522 NGN	1 NGN = 0.0095 ERN
03 jun. 2025	1 ERN = 105.5413 NGN	1 NGN = 0.0095 ERN
04 jun. 2025	1 ERN = 105.3807 NGN	1 NGN = 0.0095 ERN
05 jun. 2025	1 ERN = 104.5686 NGN	1 NGN = 0.0096 ERN
06 jun. 2025	1 ERN = 104.008 NGN	1 NGN = 0.0096 ERN
07 jun. 2025	1 ERN = 103.9387 NGN	1 NGN = 0.0096 ERN
08 jun. 2025	1 ERN = 103.9387 NGN	1 NGN = 0.0096 ERN
09 jun. 2025	1 ERN = 104 NGN	1 NGN = 0.0096 ERN
10 jun. 2025	1 ERN = 103.126 NGN	1 NGN = 0.0097 ERN
11 jun. 2025	1 ERN = 102.924 NGN	1 NGN = 0.0097 ERN
12 jun. 2025	1 ERN = 102.624 NGN	1 NGN = 0.0097 ERN
13 jun. 2025	1 ERN = 103.274 NGN	1 NGN = 0.0097 ERN
14 jun. 2025	1 ERN = 102.8294 NGN	1 NGN = 0.0097 ERN
15 jun. 2025	1 ERN = 102.8294 NGN	1 NGN = 0.0097 ERN
16 jun. 2025	1 ERN = 103.094 NGN	1 NGN = 0.0097 ERN
17 jun. 2025	1 ERN = 103.0994 NGN	1 NGN = 0.0097 ERN
18 jun. 2025	1 ERN = 103.0647 NGN	1 NGN = 0.0097 ERN
19 jun. 2025	1 ERN = 103.206 NGN	1 NGN = 0.0097 ERN
20 jun. 2025	1 ERN = 103.3707 NGN	1 NGN = 0.0097 ERN
21 jun. 2025	1 ERN = 103.3407 NGN	1 NGN = 0.0097 ERN
22 jun. 2025	1 ERN = 103.3407 NGN	1 NGN = 0.0097 ERN
23 jun. 2025	1 ERN = 103.358 NGN	1 NGN = 0.0097 ERN
24 jun. 2025	1 ERN = 103.2913 NGN	1 NGN = 0.0097 ERN
25 jun. 2025	1 ERN = 103.3001 NGN	1 NGN = 0.0097 ERN
26 jun. 2025	1 ERN = 103.2 NGN	1 NGN = 0.0097 ERN
27 jun. 2025	1 ERN = 102.914 NGN	1 NGN = 0.0097 ERN
28 jun. 2025	1 ERN = 102.916 NGN	1 NGN = 0.0097 ERN
29 jun. 2025	1 ERN = 102.916 NGN	1 NGN = 0.0097 ERN
30 jun. 2025	1 ERN = 102.4247 NGN	1 NGN = 0.0098 ERN

Jul 2025

Fecha	ERN-NGN	NGN-ERN
01 jul. 2025	1 ERN = 102.3293 NGN	1 NGN = 0.0098 ERN
02 jul. 2025	1 ERN = 102.2132 NGN	1 NGN = 0.0098 ERN
03 jul. 2025	1 ERN = 101.9074 NGN	1 NGN = 0.0098 ERN
04 jul. 2025	1 ERN = 102.006 NGN	1 NGN = 0.0098 ERN
05 jul. 2025	1 ERN = 101.996 NGN	1 NGN = 0.0098 ERN
06 jul. 2025	1 ERN = 101.996 NGN	1 NGN = 0.0098 ERN
07 jul. 2025	1 ERN = 102.0273 NGN	1 NGN = 0.0098 ERN
08 jul. 2025	1 ERN = 102.0487 NGN	1 NGN = 0.0098 ERN
09 jul. 2025	1 ERN = 102.086 NGN	1 NGN = 0.0098 ERN
10 jul. 2025	1 ERN = 101.8653 NGN	1 NGN = 0.0098 ERN
11 jul. 2025	1 ERN = 102.0513 NGN	1 NGN = 0.0098 ERN
12 jul. 2025	1 ERN = 101.9014 NGN	1 NGN = 0.0098 ERN
13 jul. 2025	1 ERN = 101.9014 NGN	1 NGN = 0.0098 ERN
14 jul. 2025	1 ERN = 102.09 NGN	1 NGN = 0.0098 ERN
15 jul. 2025	1 ERN = 102.1373 NGN	1 NGN = 0.0098 ERN
16 jul. 2025	1 ERN = 101.8693 NGN	1 NGN = 0.0098 ERN
17 jul. 2025	1 ERN = 101.9487 NGN	1 NGN = 0.0098 ERN
18 jul. 2025	1 ERN = 101.896 NGN	1 NGN = 0.0098 ERN
19 jul. 2025	1 ERN = 102.0647 NGN	1 NGN = 0.0098 ERN
20 jul. 2025	1 ERN = 102.0647 NGN	1 NGN = 0.0098 ERN
21 jul. 2025	1 ERN = 102.1387 NGN	1 NGN = 0.0098 ERN
22 jul. 2025	1 ERN = 102.0273 NGN	1 NGN = 0.0098 ERN
23 jul. 2025	1 ERN = 101.9093 NGN	1 NGN = 0.0098 ERN
24 jul. 2025	1 ERN = 101.908 NGN	1 NGN = 0.0098 ERN
25 jul. 2025	1 ERN = 102.0773 NGN	1 NGN = 0.0098 ERN
26 jul. 2025	1 ERN = 102.1287 NGN	1 NGN = 0.0098 ERN
27 jul. 2025	1 ERN = 102.1287 NGN	1 NGN = 0.0098 ERN
28 jul. 2025	1 ERN = 101.9713 NGN	1 NGN = 0.0098 ERN
29 jul. 2025	1 ERN = 102.2047 NGN	1 NGN = 0.0098 ERN
30 jul. 2025	1 ERN = 102.2373 NGN	1 NGN = 0.0098 ERN
31 jul. 2025	1 ERN = 102.1467 NGN	1 NGN = 0.0098 ERN

Aug 2025

Fecha	ERN-NGN	NGN-ERN
01 ago. 2025	1 ERN = 102.126 NGN	1 NGN = 0.0098 ERN
02 ago. 2025	1 ERN = 102.2654 NGN	1 NGN = 0.0098 ERN
03 ago. 2025	1 ERN = 102.2654 NGN	1 NGN = 0.0098 ERN
04 ago. 2025	1 ERN = 101.566 NGN	1 NGN = 0.0098 ERN
05 ago. 2025	1 ERN = 101.9147 NGN	1 NGN = 0.0098 ERN
06 ago. 2025	1 ERN = 102.0894 NGN	1 NGN = 0.0098 ERN
07 ago. 2025	1 ERN = 102.0667 NGN	1 NGN = 0.0098 ERN
08 ago. 2025	1 ERN = 102.1008 NGN	1 NGN = 0.0098 ERN
09 ago. 2025	1 ERN = 102.1527 NGN	1 NGN = 0.0098 ERN
10 ago. 2025	1 ERN = 102.1527 NGN	1 NGN = 0.0098 ERN
11 ago. 2025	1 ERN = 102.2293 NGN	1 NGN = 0.0098 ERN
12 ago. 2025	1 ERN = 102.3647 NGN	1 NGN = 0.0098 ERN
13 ago. 2025	1 ERN = 102.3003 NGN	1 NGN = 0.0098 ERN
14 ago. 2025	1 ERN = 102.138 NGN	1 NGN = 0.0098 ERN
15 ago. 2025	1 ERN = 102.2094 NGN	1 NGN = 0.0098 ERN
16 ago. 2025	1 ERN = 102.1814 NGN	1 NGN = 0.0098 ERN

Información sobre tipos de cambio deERN-NGN y NGN-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias