> Tipos de cambio de ERN-NOK y NOK-ERN - 2024

Tipos de cambio de ERN-NOK y NOK-ERN - 2024

Tipos de cambio de ERN-NOK y NOK-ERN

Compruebe a continuación los tipos de cambio de ERN-NOK y NOK-ERN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ERN = 0,7168 NOK

1 NOK = 1,395 ERN

1A 2A 2A

ERN frente a NOKNOK frente a ERN

Jan 2024

Fecha	ERN-NOK	NOK-ERN
01 ene. 2024	1 ERN = 0.6783 NOK	1 NOK = 1.4743 ERN
02 ene. 2024	1 ERN = 0.686 NOK	1 NOK = 1.4577 ERN
03 ene. 2024	1 ERN = 0.691 NOK	1 NOK = 1.4472 ERN
04 ene. 2024	1 ERN = 0.6871 NOK	1 NOK = 1.4554 ERN
05 ene. 2024	1 ERN = 0.6906 NOK	1 NOK = 1.448 ERN
06 ene. 2024	1 ERN = 0.6868 NOK	1 NOK = 1.4561 ERN
07 ene. 2024	1 ERN = 0.6868 NOK	1 NOK = 1.4561 ERN
08 ene. 2024	1 ERN = 0.692 NOK	1 NOK = 1.4451 ERN
09 ene. 2024	1 ERN = 0.689 NOK	1 NOK = 1.4514 ERN
10 ene. 2024	1 ERN = 0.6877 NOK	1 NOK = 1.4541 ERN
11 ene. 2024	1 ERN = 0.6871 NOK	1 NOK = 1.4555 ERN
12 ene. 2024	1 ERN = 0.6872 NOK	1 NOK = 1.4552 ERN
13 ene. 2024	1 ERN = 0.689 NOK	1 NOK = 1.4513 ERN
14 ene. 2024	1 ERN = 0.689 NOK	1 NOK = 1.4513 ERN
15 ene. 2024	1 ERN = 0.6888 NOK	1 NOK = 1.4518 ERN
16 ene. 2024	1 ERN = 0.6946 NOK	1 NOK = 1.4396 ERN
17 ene. 2024	1 ERN = 0.701 NOK	1 NOK = 1.4266 ERN
18 ene. 2024	1 ERN = 0.7018 NOK	1 NOK = 1.4248 ERN
19 ene. 2024	1 ERN = 0.6986 NOK	1 NOK = 1.4315 ERN
20 ene. 2024	1 ERN = 0.6975 NOK	1 NOK = 1.4337 ERN
21 ene. 2024	1 ERN = 0.6975 NOK	1 NOK = 1.4337 ERN
22 ene. 2024	1 ERN = 0.7008 NOK	1 NOK = 1.4268 ERN
23 ene. 2024	1 ERN = 0.701 NOK	1 NOK = 1.4264 ERN
24 ene. 2024	1 ERN = 0.6984 NOK	1 NOK = 1.4319 ERN
25 ene. 2024	1 ERN = 0.6972 NOK	1 NOK = 1.4342 ERN
26 ene. 2024	1 ERN = 0.6942 NOK	1 NOK = 1.4406 ERN
27 ene. 2024	1 ERN = 0.6968 NOK	1 NOK = 1.4351 ERN
28 ene. 2024	1 ERN = 0.6968 NOK	1 NOK = 1.4351 ERN
29 ene. 2024	1 ERN = 0.6966 NOK	1 NOK = 1.4355 ERN
30 ene. 2024	1 ERN = 0.6974 NOK	1 NOK = 1.4339 ERN
31 ene. 2024	1 ERN = 0.6983 NOK	1 NOK = 1.432 ERN

Feb 2024

Fecha	ERN-NOK	NOK-ERN
01 feb. 2024	1 ERN = 0.7006 NOK	1 NOK = 1.4273 ERN
02 feb. 2024	1 ERN = 0.6975 NOK	1 NOK = 1.4337 ERN
03 feb. 2024	1 ERN = 0.7029 NOK	1 NOK = 1.4227 ERN
04 feb. 2024	1 ERN = 0.7029 NOK	1 NOK = 1.4227 ERN
05 feb. 2024	1 ERN = 0.7112 NOK	1 NOK = 1.406 ERN
06 feb. 2024	1 ERN = 0.711 NOK	1 NOK = 1.4065 ERN
07 feb. 2024	1 ERN = 0.7036 NOK	1 NOK = 1.4212 ERN
08 feb. 2024	1 ERN = 0.7071 NOK	1 NOK = 1.4143 ERN
09 feb. 2024	1 ERN = 0.7057 NOK	1 NOK = 1.4171 ERN
10 feb. 2024	1 ERN = 0.7082 NOK	1 NOK = 1.412 ERN
11 feb. 2024	1 ERN = 0.7082 NOK	1 NOK = 1.412 ERN
12 feb. 2024	1 ERN = 0.7006 NOK	1 NOK = 1.4274 ERN
13 feb. 2024	1 ERN = 0.6983 NOK	1 NOK = 1.4321 ERN
14 feb. 2024	1 ERN = 0.7054 NOK	1 NOK = 1.4177 ERN
15 feb. 2024	1 ERN = 0.7049 NOK	1 NOK = 1.4187 ERN
16 feb. 2024	1 ERN = 0.7027 NOK	1 NOK = 1.4231 ERN
17 feb. 2024	1 ERN = 0.6966 NOK	1 NOK = 1.4356 ERN
18 feb. 2024	1 ERN = 0.6966 NOK	1 NOK = 1.4356 ERN
19 feb. 2024	1 ERN = 0.6992 NOK	1 NOK = 1.4302 ERN
20 feb. 2024	1 ERN = 0.6986 NOK	1 NOK = 1.4314 ERN
21 feb. 2024	1 ERN = 0.6988 NOK	1 NOK = 1.431 ERN
22 feb. 2024	1 ERN = 0.6983 NOK	1 NOK = 1.4321 ERN
23 feb. 2024	1 ERN = 0.7008 NOK	1 NOK = 1.427 ERN
24 feb. 2024	1 ERN = 0.7067 NOK	1 NOK = 1.415 ERN
25 feb. 2024	1 ERN = 0.7067 NOK	1 NOK = 1.415 ERN
26 feb. 2024	1 ERN = 0.7022 NOK	1 NOK = 1.4241 ERN
27 feb. 2024	1 ERN = 0.7019 NOK	1 NOK = 1.4247 ERN
28 feb. 2024	1 ERN = 0.707 NOK	1 NOK = 1.4144 ERN
29 feb. 2024	1 ERN = 0.7076 NOK	1 NOK = 1.4133 ERN

Mar 2024

Fecha	ERN-NOK	NOK-ERN
01 mar. 2024	1 ERN = 0.7055 NOK	1 NOK = 1.4174 ERN
02 mar. 2024	1 ERN = 0.7041 NOK	1 NOK = 1.4202 ERN
03 mar. 2024	1 ERN = 0.7041 NOK	1 NOK = 1.4202 ERN
04 mar. 2024	1 ERN = 0.7028 NOK	1 NOK = 1.4229 ERN
05 mar. 2024	1 ERN = 0.7052 NOK	1 NOK = 1.418 ERN
06 mar. 2024	1 ERN = 0.7032 NOK	1 NOK = 1.422 ERN
07 mar. 2024	1 ERN = 0.6974 NOK	1 NOK = 1.4339 ERN
08 mar. 2024	1 ERN = 0.6912 NOK	1 NOK = 1.4467 ERN
09 mar. 2024	1 ERN = 0.6936 NOK	1 NOK = 1.4417 ERN
10 mar. 2024	1 ERN = 0.6936 NOK	1 NOK = 1.4417 ERN
11 mar. 2024	1 ERN = 0.6979 NOK	1 NOK = 1.4329 ERN
12 mar. 2024	1 ERN = 0.7008 NOK	1 NOK = 1.427 ERN
13 mar. 2024	1 ERN = 0.6995 NOK	1 NOK = 1.4296 ERN
14 mar. 2024	1 ERN = 0.7001 NOK	1 NOK = 1.4285 ERN
15 mar. 2024	1 ERN = 0.705 NOK	1 NOK = 1.4184 ERN
16 mar. 2024	1 ERN = 0.7074 NOK	1 NOK = 1.4137 ERN
17 mar. 2024	1 ERN = 0.7074 NOK	1 NOK = 1.4137 ERN
18 mar. 2024	1 ERN = 0.7076 NOK	1 NOK = 1.4131 ERN
19 mar. 2024	1 ERN = 0.7126 NOK	1 NOK = 1.4034 ERN
20 mar. 2024	1 ERN = 0.7113 NOK	1 NOK = 1.4059 ERN
21 mar. 2024	1 ERN = 0.7058 NOK	1 NOK = 1.4168 ERN
22 mar. 2024	1 ERN = 0.7159 NOK	1 NOK = 1.3968 ERN
23 mar. 2024	1 ERN = 0.7171 NOK	1 NOK = 1.3946 ERN
24 mar. 2024	1 ERN = 0.7171 NOK	1 NOK = 1.3946 ERN
25 mar. 2024	1 ERN = 0.7138 NOK	1 NOK = 1.4009 ERN
26 mar. 2024	1 ERN = 0.7139 NOK	1 NOK = 1.4008 ERN
27 mar. 2024	1 ERN = 0.72 NOK	1 NOK = 1.3889 ERN
28 mar. 2024	1 ERN = 0.7219 NOK	1 NOK = 1.3852 ERN
29 mar. 2024	1 ERN = 0.7226 NOK	1 NOK = 1.3839 ERN
30 mar. 2024	1 ERN = 0.7198 NOK	1 NOK = 1.3893 ERN
31 mar. 2024	1 ERN = 0.7198 NOK	1 NOK = 1.3893 ERN

Apr 2024

Fecha	ERN-NOK	NOK-ERN
01 abr. 2024	1 ERN = 0.7278 NOK	1 NOK = 1.3739 ERN
02 abr. 2024	1 ERN = 0.7264 NOK	1 NOK = 1.3766 ERN
03 abr. 2024	1 ERN = 0.7208 NOK	1 NOK = 1.3873 ERN
04 abr. 2024	1 ERN = 0.7131 NOK	1 NOK = 1.4024 ERN
05 abr. 2024	1 ERN = 0.714 NOK	1 NOK = 1.4006 ERN
06 abr. 2024	1 ERN = 0.7154 NOK	1 NOK = 1.3979 ERN
07 abr. 2024	1 ERN = 0.7154 NOK	1 NOK = 1.3979 ERN
08 abr. 2024	1 ERN = 0.7138 NOK	1 NOK = 1.401 ERN
09 abr. 2024	1 ERN = 0.7114 NOK	1 NOK = 1.4057 ERN
10 abr. 2024	1 ERN = 0.7108 NOK	1 NOK = 1.4068 ERN
11 abr. 2024	1 ERN = 0.7217 NOK	1 NOK = 1.3857 ERN
12 abr. 2024	1 ERN = 0.7254 NOK	1 NOK = 1.3785 ERN
13 abr. 2024	1 ERN = 0.7289 NOK	1 NOK = 1.3719 ERN
14 abr. 2024	1 ERN = 0.7289 NOK	1 NOK = 1.3719 ERN
15 abr. 2024	1 ERN = 0.7275 NOK	1 NOK = 1.3746 ERN
16 abr. 2024	1 ERN = 0.7311 NOK	1 NOK = 1.3678 ERN
17 abr. 2024	1 ERN = 0.7331 NOK	1 NOK = 1.3641 ERN
18 abr. 2024	1 ERN = 0.7329 NOK	1 NOK = 1.3645 ERN
19 abr. 2024	1 ERN = 0.7359 NOK	1 NOK = 1.3589 ERN
20 abr. 2024	1 ERN = 0.7345 NOK	1 NOK = 1.3614 ERN
21 abr. 2024	1 ERN = 0.7345 NOK	1 NOK = 1.3614 ERN
22 abr. 2024	1 ERN = 0.7343 NOK	1 NOK = 1.3619 ERN
23 abr. 2024	1 ERN = 0.7329 NOK	1 NOK = 1.3644 ERN
24 abr. 2024	1 ERN = 0.7327 NOK	1 NOK = 1.3648 ERN
25 abr. 2024	1 ERN = 0.7289 NOK	1 NOK = 1.3719 ERN
26 abr. 2024	1 ERN = 0.7341 NOK	1 NOK = 1.3623 ERN
27 abr. 2024	1 ERN = 0.7359 NOK	1 NOK = 1.3588 ERN
28 abr. 2024	1 ERN = 0.7359 NOK	1 NOK = 1.3588 ERN
29 abr. 2024	1 ERN = 0.733 NOK	1 NOK = 1.3643 ERN
30 abr. 2024	1 ERN = 0.7346 NOK	1 NOK = 1.3613 ERN

May 2024

Fecha	ERN-NOK	NOK-ERN
01 may. 2024	1 ERN = 0.7391 NOK	1 NOK = 1.353 ERN
02 may. 2024	1 ERN = 0.7377 NOK	1 NOK = 1.3556 ERN
03 may. 2024	1 ERN = 0.7262 NOK	1 NOK = 1.377 ERN
04 may. 2024	1 ERN = 0.7257 NOK	1 NOK = 1.378 ERN
05 may. 2024	1 ERN = 0.7257 NOK	1 NOK = 1.378 ERN
06 may. 2024	1 ERN = 0.7217 NOK	1 NOK = 1.3857 ERN
07 may. 2024	1 ERN = 0.7242 NOK	1 NOK = 1.3807 ERN
08 may. 2024	1 ERN = 0.7296 NOK	1 NOK = 1.3705 ERN
09 may. 2024	1 ERN = 0.7282 NOK	1 NOK = 1.3733 ERN
10 may. 2024	1 ERN = 0.7219 NOK	1 NOK = 1.3852 ERN
11 may. 2024	1 ERN = 0.7275 NOK	1 NOK = 1.3745 ERN
12 may. 2024	1 ERN = 0.7275 NOK	1 NOK = 1.3745 ERN
13 may. 2024	1 ERN = 0.7212 NOK	1 NOK = 1.3865 ERN
14 may. 2024	1 ERN = 0.7214 NOK	1 NOK = 1.3863 ERN
15 may. 2024	1 ERN = 0.717 NOK	1 NOK = 1.3946 ERN
16 may. 2024	1 ERN = 0.7142 NOK	1 NOK = 1.4002 ERN
17 may. 2024	1 ERN = 0.7153 NOK	1 NOK = 1.3981 ERN
18 may. 2024	1 ERN = 0.716 NOK	1 NOK = 1.3966 ERN
19 may. 2024	1 ERN = 0.716 NOK	1 NOK = 1.3966 ERN
20 may. 2024	1 ERN = 0.7132 NOK	1 NOK = 1.4022 ERN
21 may. 2024	1 ERN = 0.711 NOK	1 NOK = 1.4066 ERN
22 may. 2024	1 ERN = 0.7135 NOK	1 NOK = 1.4015 ERN
23 may. 2024	1 ERN = 0.7076 NOK	1 NOK = 1.4133 ERN
24 may. 2024	1 ERN = 0.7066 NOK	1 NOK = 1.4153 ERN
25 may. 2024	1 ERN = 0.7055 NOK	1 NOK = 1.4174 ERN
26 may. 2024	1 ERN = 0.7055 NOK	1 NOK = 1.4174 ERN
27 may. 2024	1 ERN = 0.7017 NOK	1 NOK = 1.4251 ERN
28 may. 2024	1 ERN = 0.6989 NOK	1 NOK = 1.4309 ERN
29 may. 2024	1 ERN = 0.7011 NOK	1 NOK = 1.4263 ERN
30 may. 2024	1 ERN = 0.7034 NOK	1 NOK = 1.4217 ERN
31 may. 2024	1 ERN = 0.6994 NOK	1 NOK = 1.4299 ERN

Jun 2024

Fecha	ERN-NOK	NOK-ERN
01 jun. 2024	1 ERN = 0.7049 NOK	1 NOK = 1.4185 ERN
02 jun. 2024	1 ERN = 0.7049 NOK	1 NOK = 1.4185 ERN
03 jun. 2024	1 ERN = 0.7001 NOK	1 NOK = 1.4283 ERN
04 jun. 2024	1 ERN = 0.7049 NOK	1 NOK = 1.4185 ERN
05 jun. 2024	1 ERN = 0.7039 NOK	1 NOK = 1.4206 ERN
06 jun. 2024	1 ERN = 0.7057 NOK	1 NOK = 1.417 ERN
07 jun. 2024	1 ERN = 0.7028 NOK	1 NOK = 1.423 ERN
08 jun. 2024	1 ERN = 0.7142 NOK	1 NOK = 1.4002 ERN
09 jun. 2024	1 ERN = 0.7142 NOK	1 NOK = 1.4002 ERN
10 jun. 2024	1 ERN = 0.7136 NOK	1 NOK = 1.4013 ERN
11 jun. 2024	1 ERN = 0.7139 NOK	1 NOK = 1.4008 ERN
12 jun. 2024	1 ERN = 0.7101 NOK	1 NOK = 1.4082 ERN
13 jun. 2024	1 ERN = 0.7068 NOK	1 NOK = 1.4149 ERN
14 jun. 2024	1 ERN = 0.7116 NOK	1 NOK = 1.4054 ERN
15 jun. 2024	1 ERN = 0.7122 NOK	1 NOK = 1.4042 ERN
16 jun. 2024	1 ERN = 0.7122 NOK	1 NOK = 1.4042 ERN
17 jun. 2024	1 ERN = 0.7149 NOK	1 NOK = 1.3988 ERN
18 jun. 2024	1 ERN = 0.7122 NOK	1 NOK = 1.4041 ERN
19 jun. 2024	1 ERN = 0.7042 NOK	1 NOK = 1.42 ERN
20 jun. 2024	1 ERN = 0.7022 NOK	1 NOK = 1.4241 ERN
21 jun. 2024	1 ERN = 0.7031 NOK	1 NOK = 1.4223 ERN
22 jun. 2024	1 ERN = 0.705 NOK	1 NOK = 1.4185 ERN
23 jun. 2024	1 ERN = 0.705 NOK	1 NOK = 1.4185 ERN
24 jun. 2024	1 ERN = 0.7052 NOK	1 NOK = 1.418 ERN
25 jun. 2024	1 ERN = 0.705 NOK	1 NOK = 1.4184 ERN
26 jun. 2024	1 ERN = 0.7109 NOK	1 NOK = 1.4066 ERN
27 jun. 2024	1 ERN = 0.7105 NOK	1 NOK = 1.4075 ERN
28 jun. 2024	1 ERN = 0.7101 NOK	1 NOK = 1.4083 ERN
29 jun. 2024	1 ERN = 0.7097 NOK	1 NOK = 1.4091 ERN
30 jun. 2024	1 ERN = 0.712 NOK	1 NOK = 1.4045 ERN

Jul 2024

Fecha	ERN-NOK	NOK-ERN
01 jul. 2024	1 ERN = 0.7094 NOK	1 NOK = 1.4096 ERN
02 jul. 2024	1 ERN = 0.7134 NOK	1 NOK = 1.4017 ERN
03 jul. 2024	1 ERN = 0.7102 NOK	1 NOK = 1.4081 ERN
04 jul. 2024	1 ERN = 0.704 NOK	1 NOK = 1.4205 ERN
05 jul. 2024	1 ERN = 0.7047 NOK	1 NOK = 1.419 ERN
06 jul. 2024	1 ERN = 0.703 NOK	1 NOK = 1.4225 ERN
07 jul. 2024	1 ERN = 0.703 NOK	1 NOK = 1.4225 ERN
08 jul. 2024	1 ERN = 0.7049 NOK	1 NOK = 1.4186 ERN
09 jul. 2024	1 ERN = 0.7081 NOK	1 NOK = 1.4121 ERN
10 jul. 2024	1 ERN = 0.7152 NOK	1 NOK = 1.3981 ERN
11 jul. 2024	1 ERN = 0.717 NOK	1 NOK = 1.3946 ERN
12 jul. 2024	1 ERN = 0.7161 NOK	1 NOK = 1.3964 ERN
13 jul. 2024	1 ERN = 0.7175 NOK	1 NOK = 1.3938 ERN
14 jul. 2024	1 ERN = 0.7149 NOK	1 NOK = 1.3988 ERN
15 jul. 2024	1 ERN = 0.7183 NOK	1 NOK = 1.3922 ERN
16 jul. 2024	1 ERN = 0.7203 NOK	1 NOK = 1.3883 ERN
17 jul. 2024	1 ERN = 0.7164 NOK	1 NOK = 1.3958 ERN
18 jul. 2024	1 ERN = 0.7171 NOK	1 NOK = 1.3945 ERN
19 jul. 2024	1 ERN = 0.7238 NOK	1 NOK = 1.3816 ERN
20 jul. 2024	1 ERN = 0.7282 NOK	1 NOK = 1.3732 ERN
21 jul. 2024	1 ERN = 0.7279 NOK	1 NOK = 1.3737 ERN
22 jul. 2024	1 ERN = 0.7299 NOK	1 NOK = 1.3701 ERN
23 jul. 2024	1 ERN = 0.7346 NOK	1 NOK = 1.3612 ERN
24 jul. 2024	1 ERN = 0.7345 NOK	1 NOK = 1.3615 ERN
25 jul. 2024	1 ERN = 0.7419 NOK	1 NOK = 1.3479 ERN
26 jul. 2024	1 ERN = 0.733 NOK	1 NOK = 1.3643 ERN
27 jul. 2024	1 ERN = 0.7352 NOK	1 NOK = 1.3603 ERN
28 jul. 2024	1 ERN = 0.7321 NOK	1 NOK = 1.3659 ERN
29 jul. 2024	1 ERN = 0.7342 NOK	1 NOK = 1.362 ERN
30 jul. 2024	1 ERN = 0.7326 NOK	1 NOK = 1.365 ERN
31 jul. 2024	1 ERN = 0.7277 NOK	1 NOK = 1.3743 ERN

Aug 2024

Fecha	ERN-NOK	NOK-ERN
01 ago. 2024	1 ERN = 0.726 NOK	1 NOK = 1.3774 ERN
02 ago. 2024	1 ERN = 0.7346 NOK	1 NOK = 1.3612 ERN
03 ago. 2024	1 ERN = 0.7299 NOK	1 NOK = 1.3701 ERN
04 ago. 2024	1 ERN = 0.7299 NOK	1 NOK = 1.3701 ERN
05 ago. 2024	1 ERN = 0.7356 NOK	1 NOK = 1.3594 ERN
06 ago. 2024	1 ERN = 0.7335 NOK	1 NOK = 1.3633 ERN
07 ago. 2024	1 ERN = 0.7193 NOK	1 NOK = 1.3903 ERN
08 ago. 2024	1 ERN = 0.725 NOK	1 NOK = 1.3793 ERN
09 ago. 2024	1 ERN = 0.7227 NOK	1 NOK = 1.3837 ERN
10 ago. 2024	1 ERN = 0.7204 NOK	1 NOK = 1.3881 ERN
11 ago. 2024	1 ERN = 0.7205 NOK	1 NOK = 1.3879 ERN
12 ago. 2024	1 ERN = 0.7191 NOK	1 NOK = 1.3905 ERN
13 ago. 2024	1 ERN = 0.7196 NOK	1 NOK = 1.3896 ERN
14 ago. 2024	1 ERN = 0.712 NOK	1 NOK = 1.4044 ERN
15 ago. 2024	1 ERN = 0.7118 NOK	1 NOK = 1.405 ERN
16 ago. 2024	1 ERN = 0.7167 NOK	1 NOK = 1.3954 ERN
17 ago. 2024	1 ERN = 0.7116 NOK	1 NOK = 1.4053 ERN
18 ago. 2024	1 ERN = 0.7118 NOK	1 NOK = 1.4049 ERN
19 ago. 2024	1 ERN = 0.7084 NOK	1 NOK = 1.4116 ERN
20 ago. 2024	1 ERN = 0.7028 NOK	1 NOK = 1.423 ERN
21 ago. 2024	1 ERN = 0.7006 NOK	1 NOK = 1.4273 ERN
22 ago. 2024	1 ERN = 0.7045 NOK	1 NOK = 1.4195 ERN
23 ago. 2024	1 ERN = 0.7074 NOK	1 NOK = 1.4136 ERN
24 ago. 2024	1 ERN = 0.6975 NOK	1 NOK = 1.4337 ERN
25 ago. 2024	1 ERN = 0.6987 NOK	1 NOK = 1.4312 ERN
26 ago. 2024	1 ERN = 0.7026 NOK	1 NOK = 1.4232 ERN
27 ago. 2024	1 ERN = 0.7005 NOK	1 NOK = 1.4275 ERN
28 ago. 2024	1 ERN = 0.7025 NOK	1 NOK = 1.4234 ERN
29 ago. 2024	1 ERN = 0.6995 NOK	1 NOK = 1.4296 ERN
30 ago. 2024	1 ERN = 0.7014 NOK	1 NOK = 1.4258 ERN
31 ago. 2024	1 ERN = 0.6988 NOK	1 NOK = 1.431 ERN

Sep 2024

Fecha	ERN-NOK	NOK-ERN
01 sep. 2024	1 ERN = 0.7075 NOK	1 NOK = 1.4134 ERN
02 sep. 2024	1 ERN = 0.7071 NOK	1 NOK = 1.4141 ERN
03 sep. 2024	1 ERN = 0.7102 NOK	1 NOK = 1.4081 ERN
04 sep. 2024	1 ERN = 0.7126 NOK	1 NOK = 1.4032 ERN
05 sep. 2024	1 ERN = 0.7073 NOK	1 NOK = 1.4139 ERN
06 sep. 2024	1 ERN = 0.7089 NOK	1 NOK = 1.4106 ERN
07 sep. 2024	1 ERN = 0.7145 NOK	1 NOK = 1.3996 ERN
08 sep. 2024	1 ERN = 0.7145 NOK	1 NOK = 1.3996 ERN
09 sep. 2024	1 ERN = 0.7217 NOK	1 NOK = 1.3857 ERN
10 sep. 2024	1 ERN = 0.7191 NOK	1 NOK = 1.3906 ERN
11 sep. 2024	1 ERN = 0.7209 NOK	1 NOK = 1.3871 ERN
12 sep. 2024	1 ERN = 0.7224 NOK	1 NOK = 1.3842 ERN
13 sep. 2024	1 ERN = 0.7124 NOK	1 NOK = 1.4036 ERN
14 sep. 2024	1 ERN = 0.7108 NOK	1 NOK = 1.4068 ERN
15 sep. 2024	1 ERN = 0.7108 NOK	1 NOK = 1.4068 ERN
16 sep. 2024	1 ERN = 0.7056 NOK	1 NOK = 1.4172 ERN
17 sep. 2024	1 ERN = 0.7054 NOK	1 NOK = 1.4177 ERN
18 sep. 2024	1 ERN = 0.7058 NOK	1 NOK = 1.4168 ERN
19 sep. 2024	1 ERN = 0.6967 NOK	1 NOK = 1.4353 ERN
20 sep. 2024	1 ERN = 0.7008 NOK	1 NOK = 1.427 ERN
21 sep. 2024	1 ERN = 0.6989 NOK	1 NOK = 1.4308 ERN
22 sep. 2024	1 ERN = 0.6989 NOK	1 NOK = 1.4308 ERN
23 sep. 2024	1 ERN = 0.7012 NOK	1 NOK = 1.4262 ERN
24 sep. 2024	1 ERN = 0.6951 NOK	1 NOK = 1.4386 ERN
25 sep. 2024	1 ERN = 0.6962 NOK	1 NOK = 1.4364 ERN
26 sep. 2024	1 ERN = 0.7038 NOK	1 NOK = 1.4208 ERN
27 sep. 2024	1 ERN = 0.7025 NOK	1 NOK = 1.4235 ERN
28 sep. 2024	1 ERN = 0.7003 NOK	1 NOK = 1.428 ERN
29 sep. 2024	1 ERN = 0.7003 NOK	1 NOK = 1.428 ERN
30 sep. 2024	1 ERN = 0.7006 NOK	1 NOK = 1.4273 ERN

Oct 2024

Fecha	ERN-NOK	NOK-ERN
01 oct. 2024	1 ERN = 0.7059 NOK	1 NOK = 1.4166 ERN
02 oct. 2024	1 ERN = 0.7029 NOK	1 NOK = 1.4227 ERN
03 oct. 2024	1 ERN = 0.708 NOK	1 NOK = 1.4125 ERN
04 oct. 2024	1 ERN = 0.7066 NOK	1 NOK = 1.4152 ERN
05 oct. 2024	1 ERN = 0.7103 NOK	1 NOK = 1.4078 ERN
06 oct. 2024	1 ERN = 0.7103 NOK	1 NOK = 1.4078 ERN
07 oct. 2024	1 ERN = 0.7077 NOK	1 NOK = 1.413 ERN
08 oct. 2024	1 ERN = 0.7097 NOK	1 NOK = 1.409 ERN
09 oct. 2024	1 ERN = 0.7172 NOK	1 NOK = 1.3942 ERN
10 oct. 2024	1 ERN = 0.7191 NOK	1 NOK = 1.3907 ERN
11 oct. 2024	1 ERN = 0.7158 NOK	1 NOK = 1.3971 ERN
12 oct. 2024	1 ERN = 0.7131 NOK	1 NOK = 1.4023 ERN
13 oct. 2024	1 ERN = 0.7131 NOK	1 NOK = 1.4023 ERN
14 oct. 2024	1 ERN = 0.7176 NOK	1 NOK = 1.3935 ERN
15 oct. 2024	1 ERN = 0.7195 NOK	1 NOK = 1.3898 ERN
16 oct. 2024	1 ERN = 0.7222 NOK	1 NOK = 1.3847 ERN
17 oct. 2024	1 ERN = 0.729 NOK	1 NOK = 1.3718 ERN
18 oct. 2024	1 ERN = 0.7256 NOK	1 NOK = 1.3781 ERN
19 oct. 2024	1 ERN = 0.7281 NOK	1 NOK = 1.3735 ERN
20 oct. 2024	1 ERN = 0.7281 NOK	1 NOK = 1.3735 ERN
21 oct. 2024	1 ERN = 0.727 NOK	1 NOK = 1.3754 ERN
22 oct. 2024	1 ERN = 0.728 NOK	1 NOK = 1.3737 ERN
23 oct. 2024	1 ERN = 0.7345 NOK	1 NOK = 1.3615 ERN
24 oct. 2024	1 ERN = 0.7292 NOK	1 NOK = 1.3713 ERN
25 oct. 2024	1 ERN = 0.7282 NOK	1 NOK = 1.3732 ERN
26 oct. 2024	1 ERN = 0.7315 NOK	1 NOK = 1.367 ERN
27 oct. 2024	1 ERN = 0.7315 NOK	1 NOK = 1.367 ERN
28 oct. 2024	1 ERN = 0.734 NOK	1 NOK = 1.3624 ERN
29 oct. 2024	1 ERN = 0.733 NOK	1 NOK = 1.3643 ERN
30 oct. 2024	1 ERN = 0.7325 NOK	1 NOK = 1.3652 ERN
31 oct. 2024	1 ERN = 0.7316 NOK	1 NOK = 1.3669 ERN

Nov 2024

Fecha	ERN-NOK	NOK-ERN
01 nov. 2024	1 ERN = 0.7329 NOK	1 NOK = 1.3645 ERN
02 nov. 2024	1 ERN = 0.7328 NOK	1 NOK = 1.3646 ERN
03 nov. 2024	1 ERN = 0.7328 NOK	1 NOK = 1.3646 ERN
04 nov. 2024	1 ERN = 0.7307 NOK	1 NOK = 1.3686 ERN
05 nov. 2024	1 ERN = 0.7318 NOK	1 NOK = 1.3665 ERN
06 nov. 2024	1 ERN = 0.7416 NOK	1 NOK = 1.3485 ERN
07 nov. 2024	1 ERN = 0.7262 NOK	1 NOK = 1.377 ERN
08 nov. 2024	1 ERN = 0.7295 NOK	1 NOK = 1.3708 ERN
09 nov. 2024	1 ERN = 0.7333 NOK	1 NOK = 1.3636 ERN
10 nov. 2024	1 ERN = 0.7333 NOK	1 NOK = 1.3636 ERN
11 nov. 2024	1 ERN = 0.738 NOK	1 NOK = 1.355 ERN
12 nov. 2024	1 ERN = 0.7372 NOK	1 NOK = 1.3565 ERN
14 nov. 2024	1 ERN = 0.7442 NOK	1 NOK = 1.3438 ERN
15 nov. 2024	1 ERN = 0.736 NOK	1 NOK = 1.3587 ERN
16 nov. 2024	1 ERN = 0.7392 NOK	1 NOK = 1.3528 ERN
17 nov. 2024	1 ERN = 0.7393 NOK	1 NOK = 1.3527 ERN
18 nov. 2024	1 ERN = 0.7406 NOK	1 NOK = 1.3502 ERN
19 nov. 2024	1 ERN = 0.7351 NOK	1 NOK = 1.3604 ERN
20 nov. 2024	1 ERN = 0.735 NOK	1 NOK = 1.3605 ERN
21 nov. 2024	1 ERN = 0.7359 NOK	1 NOK = 1.3588 ERN
22 nov. 2024	1 ERN = 0.7404 NOK	1 NOK = 1.3506 ERN
23 nov. 2024	1 ERN = 0.7382 NOK	1 NOK = 1.3547 ERN
24 nov. 2024	1 ERN = 0.7382 NOK	1 NOK = 1.3547 ERN
25 nov. 2024	1 ERN = 0.7361 NOK	1 NOK = 1.3585 ERN
26 nov. 2024	1 ERN = 0.7404 NOK	1 NOK = 1.3507 ERN
27 nov. 2024	1 ERN = 0.7403 NOK	1 NOK = 1.3508 ERN
28 nov. 2024	1 ERN = 0.7375 NOK	1 NOK = 1.3559 ERN
29 nov. 2024	1 ERN = 0.7376 NOK	1 NOK = 1.3557 ERN
30 nov. 2024	1 ERN = 0.7364 NOK	1 NOK = 1.3579 ERN

Dec 2024

Fecha	ERN-NOK	NOK-ERN
01 dic. 2024	1 ERN = 0.7364 NOK	1 NOK = 1.3579 ERN
02 dic. 2024	1 ERN = 0.7399 NOK	1 NOK = 1.3515 ERN
03 dic. 2024	1 ERN = 0.7375 NOK	1 NOK = 1.3559 ERN
04 dic. 2024	1 ERN = 0.7387 NOK	1 NOK = 1.3538 ERN
05 dic. 2024	1 ERN = 0.7378 NOK	1 NOK = 1.3553 ERN
06 dic. 2024	1 ERN = 0.739 NOK	1 NOK = 1.3532 ERN
07 dic. 2024	1 ERN = 0.7437 NOK	1 NOK = 1.3445 ERN
08 dic. 2024	1 ERN = 0.7437 NOK	1 NOK = 1.3445 ERN
09 dic. 2024	1 ERN = 0.7408 NOK	1 NOK = 1.3499 ERN
10 dic. 2024	1 ERN = 0.7427 NOK	1 NOK = 1.3464 ERN
11 dic. 2024	1 ERN = 0.7431 NOK	1 NOK = 1.3458 ERN
12 dic. 2024	1 ERN = 0.7402 NOK	1 NOK = 1.351 ERN
13 dic. 2024	1 ERN = 0.7401 NOK	1 NOK = 1.3511 ERN
14 dic. 2024	1 ERN = 0.7428 NOK	1 NOK = 1.3463 ERN
15 dic. 2024	1 ERN = 0.7428 NOK	1 NOK = 1.3462 ERN
16 dic. 2024	1 ERN = 0.744 NOK	1 NOK = 1.3441 ERN
17 dic. 2024	1 ERN = 0.7472 NOK	1 NOK = 1.3384 ERN
18 dic. 2024	1 ERN = 0.7472 NOK	1 NOK = 1.3383 ERN
19 dic. 2024	1 ERN = 0.758 NOK	1 NOK = 1.3192 ERN
20 dic. 2024	1 ERN = 0.7613 NOK	1 NOK = 1.3135 ERN
21 dic. 2024	1 ERN = 0.7547 NOK	1 NOK = 1.3251 ERN
22 dic. 2024	1 ERN = 0.755 NOK	1 NOK = 1.3245 ERN
23 dic. 2024	1 ERN = 0.7569 NOK	1 NOK = 1.3212 ERN
24 dic. 2024	1 ERN = 0.7595 NOK	1 NOK = 1.3166 ERN
25 dic. 2024	1 ERN = 0.7516 NOK	1 NOK = 1.3305 ERN
26 dic. 2024	1 ERN = 0.7586 NOK	1 NOK = 1.3182 ERN
27 dic. 2024	1 ERN = 0.7563 NOK	1 NOK = 1.3223 ERN
28 dic. 2024	1 ERN = 0.7588 NOK	1 NOK = 1.3179 ERN
29 dic. 2024	1 ERN = 0.7572 NOK	1 NOK = 1.3207 ERN
30 dic. 2024	1 ERN = 0.7569 NOK	1 NOK = 1.3211 ERN
31 dic. 2024	1 ERN = 0.7567 NOK	1 NOK = 1.3215 ERN

Información sobre tipos de cambio deERN-NOK y NOK-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias