> Tipos de cambio de ERN-NPR y NPR-ERN - 2025

Tipos de cambio de ERN-NPR y NPR-ERN - 2025

Tipos de cambio de ERN-NPR y NPR-ERN

Compruebe a continuación los tipos de cambio de ERN-NPR y NPR-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 9,1844 NPR

1 NPR = 0,1089 ERN

1A 2A 2A

ERN frente a NPRNPR frente a ERN

Jan 2025

Fecha	ERN-NPR	NPR-ERN
01 ene. 2025	1 ERN = 9.1189 NPR	1 NPR = 0.1097 ERN
02 ene. 2025	1 ERN = 9.151 NPR	1 NPR = 0.1093 ERN
03 ene. 2025	1 ERN = 9.1551 NPR	1 NPR = 0.1092 ERN
04 ene. 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
05 ene. 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
06 ene. 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
07 ene. 2025	1 ERN = 9.1464 NPR	1 NPR = 0.1093 ERN
08 ene. 2025	1 ERN = 9.1683 NPR	1 NPR = 0.1091 ERN
09 ene. 2025	1 ERN = 9.1548 NPR	1 NPR = 0.1092 ERN
10 ene. 2025	1 ERN = 9.1796 NPR	1 NPR = 0.1089 ERN
11 ene. 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
12 ene. 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
13 ene. 2025	1 ERN = 9.2541 NPR	1 NPR = 0.1081 ERN
14 ene. 2025	1 ERN = 9.242 NPR	1 NPR = 0.1082 ERN
15 ene. 2025	1 ERN = 9.2173 NPR	1 NPR = 0.1085 ERN
16 ene. 2025	1 ERN = 9.2372 NPR	1 NPR = 0.1083 ERN
17 ene. 2025	1 ERN = 9.2366 NPR	1 NPR = 0.1083 ERN
18 ene. 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
19 ene. 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
20 ene. 2025	1 ERN = 9.2466 NPR	1 NPR = 0.1081 ERN
21 ene. 2025	1 ERN = 9.2321 NPR	1 NPR = 0.1083 ERN
22 ene. 2025	1 ERN = 9.1824 NPR	1 NPR = 0.1089 ERN
23 ene. 2025	1 ERN = 9.2207 NPR	1 NPR = 0.1085 ERN
24 ene. 2025	1 ERN = 9.1986 NPR	1 NPR = 0.1087 ERN
25 ene. 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
26 ene. 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
27 ene. 2025	1 ERN = 9.2007 NPR	1 NPR = 0.1087 ERN
28 ene. 2025	1 ERN = 9.236 NPR	1 NPR = 0.1083 ERN
29 ene. 2025	1 ERN = 9.2424 NPR	1 NPR = 0.1082 ERN
30 ene. 2025	1 ERN = 9.2317 NPR	1 NPR = 0.1083 ERN
31 ene. 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN

Feb 2025

Fecha	ERN-NPR	NPR-ERN
01 feb. 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN
02 feb. 2025	1 ERN = 9.2468 NPR	1 NPR = 0.1081 ERN
03 feb. 2025	1 ERN = 9.2898 NPR	1 NPR = 0.1076 ERN
04 feb. 2025	1 ERN = 9.294 NPR	1 NPR = 0.1076 ERN
05 feb. 2025	1 ERN = 9.3298 NPR	1 NPR = 0.1072 ERN
06 feb. 2025	1 ERN = 9.3418 NPR	1 NPR = 0.107 ERN
07 feb. 2025	1 ERN = 9.3371 NPR	1 NPR = 0.1071 ERN
08 feb. 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
09 feb. 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
10 feb. 2025	1 ERN = 9.3336 NPR	1 NPR = 0.1071 ERN
11 feb. 2025	1 ERN = 9.2465 NPR	1 NPR = 0.1081 ERN
12 feb. 2025	1 ERN = 9.2655 NPR	1 NPR = 0.1079 ERN
13 feb. 2025	1 ERN = 9.2421 NPR	1 NPR = 0.1082 ERN
14 feb. 2025	1 ERN = 9.2513 NPR	1 NPR = 0.1081 ERN
15 feb. 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
16 feb. 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
17 feb. 2025	1 ERN = 9.263 NPR	1 NPR = 0.108 ERN
18 feb. 2025	1 ERN = 9.2766 NPR	1 NPR = 0.1078 ERN
19 feb. 2025	1 ERN = 9.2587 NPR	1 NPR = 0.108 ERN
20 feb. 2025	1 ERN = 9.276 NPR	1 NPR = 0.1078 ERN
21 feb. 2025	1 ERN = 9.215 NPR	1 NPR = 0.1085 ERN
22 feb. 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
23 feb. 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
24 feb. 2025	1 ERN = 9.243 NPR	1 NPR = 0.1082 ERN
25 feb. 2025	1 ERN = 9.2894 NPR	1 NPR = 0.1076 ERN
26 feb. 2025	1 ERN = 9.3016 NPR	1 NPR = 0.1075 ERN
27 feb. 2025	1 ERN = 9.2913 NPR	1 NPR = 0.1076 ERN
28 feb. 2025	1 ERN = 9.318 NPR	1 NPR = 0.1073 ERN

Mar 2025

Fecha	ERN-NPR	NPR-ERN
01 mar. 2025	1 ERN = 9.3217 NPR	1 NPR = 0.1073 ERN
02 mar. 2025	1 ERN = 9.3353 NPR	1 NPR = 0.1071 ERN
03 mar. 2025	1 ERN = 9.3348 NPR	1 NPR = 0.1071 ERN
04 mar. 2025	1 ERN = 9.3047 NPR	1 NPR = 0.1075 ERN
05 mar. 2025	1 ERN = 9.2787 NPR	1 NPR = 0.1078 ERN
06 mar. 2025	1 ERN = 9.286 NPR	1 NPR = 0.1077 ERN
07 mar. 2025	1 ERN = 9.2746 NPR	1 NPR = 0.1078 ERN
08 mar. 2025	1 ERN = 9.2994 NPR	1 NPR = 0.1075 ERN
09 mar. 2025	1 ERN = 9.281 NPR	1 NPR = 0.1077 ERN
10 mar. 2025	1 ERN = 9.2949 NPR	1 NPR = 0.1076 ERN
11 mar. 2025	1 ERN = 9.3154 NPR	1 NPR = 0.1073 ERN
12 mar. 2025	1 ERN = 9.3104 NPR	1 NPR = 0.1074 ERN
13 mar. 2025	1 ERN = 9.2824 NPR	1 NPR = 0.1077 ERN
14 mar. 2025	1 ERN = 9.2785 NPR	1 NPR = 0.1078 ERN
15 mar. 2025	1 ERN = 9.2498 NPR	1 NPR = 0.1081 ERN
16 mar. 2025	1 ERN = 9.2789 NPR	1 NPR = 0.1078 ERN
17 mar. 2025	1 ERN = 9.2644 NPR	1 NPR = 0.1079 ERN
18 mar. 2025	1 ERN = 9.2528 NPR	1 NPR = 0.1081 ERN
19 mar. 2025	1 ERN = 9.2341 NPR	1 NPR = 0.1083 ERN
20 mar. 2025	1 ERN = 9.2138 NPR	1 NPR = 0.1085 ERN
21 mar. 2025	1 ERN = 9.2128 NPR	1 NPR = 0.1085 ERN
22 mar. 2025	1 ERN = 9.1807 NPR	1 NPR = 0.1089 ERN
23 mar. 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
24 mar. 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
25 mar. 2025	1 ERN = 9.1348 NPR	1 NPR = 0.1095 ERN
26 mar. 2025	1 ERN = 9.1431 NPR	1 NPR = 0.1094 ERN
27 mar. 2025	1 ERN = 9.1385 NPR	1 NPR = 0.1094 ERN
28 mar. 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
29 mar. 2025	1 ERN = 9.1278 NPR	1 NPR = 0.1096 ERN
30 mar. 2025	1 ERN = 9.1282 NPR	1 NPR = 0.1096 ERN
31 mar. 2025	1 ERN = 9.1168 NPR	1 NPR = 0.1097 ERN

Apr 2025

Fecha	ERN-NPR	NPR-ERN
01 abr. 2025	1 ERN = 9.117 NPR	1 NPR = 0.1097 ERN
02 abr. 2025	1 ERN = 9.1146 NPR	1 NPR = 0.1097 ERN
03 abr. 2025	1 ERN = 9.1193 NPR	1 NPR = 0.1097 ERN
04 abr. 2025	1 ERN = 9.0792 NPR	1 NPR = 0.1101 ERN
05 abr. 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
06 abr. 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
07 abr. 2025	1 ERN = 9.1611 NPR	1 NPR = 0.1092 ERN
08 abr. 2025	1 ERN = 9.1705 NPR	1 NPR = 0.109 ERN
09 abr. 2025	1 ERN = 9.2529 NPR	1 NPR = 0.1081 ERN
10 abr. 2025	1 ERN = 9.2519 NPR	1 NPR = 0.1081 ERN
11 abr. 2025	1 ERN = 9.2101 NPR	1 NPR = 0.1086 ERN
12 abr. 2025	1 ERN = 9.1642 NPR	1 NPR = 0.1091 ERN
13 abr. 2025	1 ERN = 9.1819 NPR	1 NPR = 0.1089 ERN
14 abr. 2025	1 ERN = 9.1902 NPR	1 NPR = 0.1088 ERN
15 abr. 2025	1 ERN = 9.1486 NPR	1 NPR = 0.1093 ERN
16 abr. 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
17 abr. 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
18 abr. 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
19 abr. 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
20 abr. 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
21 abr. 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
22 abr. 2025	1 ERN = 9.0819 NPR	1 NPR = 0.1101 ERN
23 abr. 2025	1 ERN = 9.1048 NPR	1 NPR = 0.1098 ERN
24 abr. 2025	1 ERN = 9.0906 NPR	1 NPR = 0.11 ERN
25 abr. 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
26 abr. 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
27 abr. 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
28 abr. 2025	1 ERN = 9.0679 NPR	1 NPR = 0.1103 ERN
29 abr. 2025	1 ERN = 9.0828 NPR	1 NPR = 0.1101 ERN
30 abr. 2025	1 ERN = 9.0125 NPR	1 NPR = 0.111 ERN

May 2025

Fecha	ERN-NPR	NPR-ERN
01 may. 2025	1 ERN = 9.0418 NPR	1 NPR = 0.1106 ERN
02 may. 2025	1 ERN = 9.0168 NPR	1 NPR = 0.1109 ERN
03 may. 2025	1 ERN = 9.0359 NPR	1 NPR = 0.1107 ERN
04 may. 2025	1 ERN = 9.0359 NPR	1 NPR = 0.1107 ERN
05 may. 2025	1 ERN = 8.9894 NPR	1 NPR = 0.1112 ERN
06 may. 2025	1 ERN = 8.9962 NPR	1 NPR = 0.1112 ERN
07 may. 2025	1 ERN = 9.0358 NPR	1 NPR = 0.1107 ERN
08 may. 2025	1 ERN = 9.1172 NPR	1 NPR = 0.1097 ERN
09 may. 2025	1 ERN = 9.0998 NPR	1 NPR = 0.1099 ERN
10 may. 2025	1 ERN = 9.0998 NPR	1 NPR = 0.1099 ERN
11 may. 2025	1 ERN = 9.0966 NPR	1 NPR = 0.1099 ERN
12 may. 2025	1 ERN = 9.0438 NPR	1 NPR = 0.1106 ERN
13 may. 2025	1 ERN = 9.0944 NPR	1 NPR = 0.11 ERN
14 may. 2025	1 ERN = 9.1022 NPR	1 NPR = 0.1099 ERN
15 may. 2025	1 ERN = 9.1209 NPR	1 NPR = 0.1096 ERN
16 may. 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
17 may. 2025	1 ERN = 9.1487 NPR	1 NPR = 0.1093 ERN
18 may. 2025	1 ERN = 9.1487 NPR	1 NPR = 0.1093 ERN
19 may. 2025	1 ERN = 9.1092 NPR	1 NPR = 0.1098 ERN
20 may. 2025	1 ERN = 9.1195 NPR	1 NPR = 0.1097 ERN
21 may. 2025	1 ERN = 9.1158 NPR	1 NPR = 0.1097 ERN
22 may. 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
23 may. 2025	1 ERN = 9.0958 NPR	1 NPR = 0.1099 ERN
24 may. 2025	1 ERN = 9.0775 NPR	1 NPR = 0.1102 ERN
25 may. 2025	1 ERN = 9.0775 NPR	1 NPR = 0.1102 ERN
26 may. 2025	1 ERN = 9.0746 NPR	1 NPR = 0.1102 ERN
27 may. 2025	1 ERN = 9.1043 NPR	1 NPR = 0.1098 ERN
28 may. 2025	1 ERN = 9.1054 NPR	1 NPR = 0.1098 ERN
29 may. 2025	1 ERN = 9.1247 NPR	1 NPR = 0.1096 ERN
30 may. 2025	1 ERN = 9.1253 NPR	1 NPR = 0.1096 ERN
31 may. 2025	1 ERN = 9.1253 NPR	1 NPR = 0.1096 ERN

Jun 2025

Fecha	ERN-NPR	NPR-ERN
01 jun. 2025	1 ERN = 9.113 NPR	1 NPR = 0.1097 ERN

Información sobre tipos de cambio deERN-NPR y NPR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias