currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-NPR y NPR-ERN - 2026

Tipos de cambio de ERN-NPR y NPR-ERN - 2026

Tipos de cambio de ERN-NPR y NPR-ERN

Compruebe a continuación los tipos de cambio de ERN-NPR y NPR-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 9,825 NPR
1 NPR = 0,1018 ERN
1A 2A 2A

Jan 2026

FechaERN-NPRNPR-ERN
01 ene. 2026 1 ERN = 9.608 NPR 1 NPR = 0.1041 ERN
02 ene. 2026 1 ERN = 9.6101 NPR 1 NPR = 0.1041 ERN
03 ene. 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
04 ene. 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
05 ene. 2026 1 ERN = 9.6237 NPR 1 NPR = 0.1039 ERN
06 ene. 2026 1 ERN = 9.6148 NPR 1 NPR = 0.104 ERN
07 ene. 2026 1 ERN = 9.5985 NPR 1 NPR = 0.1042 ERN
08 ene. 2026 1 ERN = 9.5886 NPR 1 NPR = 0.1043 ERN
09 ene. 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
10 ene. 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
11 ene. 2026 1 ERN = 9.6147 NPR 1 NPR = 0.104 ERN
12 ene. 2026 1 ERN = 9.6167 NPR 1 NPR = 0.104 ERN
13 ene. 2026 1 ERN = 9.628 NPR 1 NPR = 0.1039 ERN
14 ene. 2026 1 ERN = 9.6329 NPR 1 NPR = 0.1038 ERN
15 ene. 2026 1 ERN = 9.6357 NPR 1 NPR = 0.1038 ERN
16 ene. 2026 1 ERN = 9.6765 NPR 1 NPR = 0.1033 ERN
17 ene. 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
18 ene. 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
19 ene. 2026 1 ERN = 9.6852 NPR 1 NPR = 0.1032 ERN
20 ene. 2026 1 ERN = 9.6936 NPR 1 NPR = 0.1032 ERN
21 ene. 2026 1 ERN = 9.7637 NPR 1 NPR = 0.1024 ERN
22 ene. 2026 1 ERN = 9.7646 NPR 1 NPR = 0.1024 ERN
23 ene. 2026 1 ERN = 9.7899 NPR 1 NPR = 0.1021 ERN
24 ene. 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
25 ene. 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
26 ene. 2026 1 ERN = 9.6943 NPR 1 NPR = 0.1032 ERN
27 ene. 2026 1 ERN = 9.7714 NPR 1 NPR = 0.1023 ERN
28 ene. 2026 1 ERN = 9.7929 NPR 1 NPR = 0.1021 ERN
29 ene. 2026 1 ERN = 9.8033 NPR 1 NPR = 0.102 ERN
30 ene. 2026 1 ERN = 9.7968 NPR 1 NPR = 0.1021 ERN
31 ene. 2026 1 ERN = 9.8712 NPR 1 NPR = 0.1013 ERN

Feb 2026

FechaERN-NPRNPR-ERN
01 feb. 2026 1 ERN = 9.8735 NPR 1 NPR = 0.1013 ERN
02 feb. 2026 1 ERN = 9.7648 NPR 1 NPR = 0.1024 ERN
03 feb. 2026 1 ERN = 9.6328 NPR 1 NPR = 0.1038 ERN
04 feb. 2026 1 ERN = 9.65 NPR 1 NPR = 0.1036 ERN
05 feb. 2026 1 ERN = 9.6426 NPR 1 NPR = 0.1037 ERN
06 feb. 2026 1 ERN = 9.6622 NPR 1 NPR = 0.1035 ERN
07 feb. 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
08 feb. 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
09 feb. 2026 1 ERN = 9.664 NPR 1 NPR = 0.1035 ERN
10 feb. 2026 1 ERN = 9.6545 NPR 1 NPR = 0.1036 ERN
11 feb. 2026 1 ERN = 9.669 NPR 1 NPR = 0.1034 ERN
12 feb. 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
13 feb. 2026 1 ERN = 9.6621 NPR 1 NPR = 0.1035 ERN
14 feb. 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
15 feb. 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
16 feb. 2026 1 ERN = 9.6695 NPR 1 NPR = 0.1034 ERN
17 feb. 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
18 feb. 2026 1 ERN = 9.6637 NPR 1 NPR = 0.1035 ERN
19 feb. 2026 1 ERN = 9.7165 NPR 1 NPR = 0.1029 ERN
20 feb. 2026 1 ERN = 9.702 NPR 1 NPR = 0.1031 ERN
21 feb. 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
22 feb. 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
23 feb. 2026 1 ERN = 9.6884 NPR 1 NPR = 0.1032 ERN
24 feb. 2026 1 ERN = 9.697 NPR 1 NPR = 0.1031 ERN
25 feb. 2026 1 ERN = 9.6858 NPR 1 NPR = 0.1032 ERN
26 feb. 2026 1 ERN = 9.6917 NPR 1 NPR = 0.1032 ERN
27 feb. 2026 1 ERN = 9.701 NPR 1 NPR = 0.1031 ERN
28 feb. 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN

Mar 2026

FechaERN-NPRNPR-ERN
01 mar. 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN
02 mar. 2026 1 ERN = 9.7683 NPR 1 NPR = 0.1024 ERN
03 mar. 2026 1 ERN = 9.8108 NPR 1 NPR = 0.1019 ERN
04 mar. 2026 1 ERN = 9.8186 NPR 1 NPR = 0.1018 ERN
05 mar. 2026 1 ERN = 9.7798 NPR 1 NPR = 0.1023 ERN
06 mar. 2026 1 ERN = 9.798 NPR 1 NPR = 0.1021 ERN
07 mar. 2026 1 ERN = 9.7451 NPR 1 NPR = 0.1026 ERN
08 mar. 2026 1 ERN = 9.7451 NPR 1 NPR = 0.1026 ERN
09 mar. 2026 1 ERN = 9.8402 NPR 1 NPR = 0.1016 ERN
10 mar. 2026 1 ERN = 9.8011 NPR 1 NPR = 0.102 ERN
11 mar. 2026 1 ERN = 9.8155 NPR 1 NPR = 0.1019 ERN
12 mar. 2026 1 ERN = 9.8361 NPR 1 NPR = 0.1017 ERN
13 mar. 2026 1 ERN = 9.85 NPR 1 NPR = 0.1015 ERN
14 mar. 2026 1 ERN = 9.8452 NPR 1 NPR = 0.1016 ERN
15 mar. 2026 1 ERN = 9.8452 NPR 1 NPR = 0.1016 ERN
16 mar. 2026 1 ERN = 9.8372 NPR 1 NPR = 0.1017 ERN
17 mar. 2026 1 ERN = 9.8422 NPR 1 NPR = 0.1016 ERN
18 mar. 2026 1 ERN = 9.9061 NPR 1 NPR = 0.1009 ERN
19 mar. 2026 1 ERN = 9.9417 NPR 1 NPR = 0.1006 ERN
20 mar. 2026 1 ERN = 9.9695 NPR 1 NPR = 0.1003 ERN
21 mar. 2026 1 ERN = 9.955 NPR 1 NPR = 0.1005 ERN
22 mar. 2026 1 ERN = 9.955 NPR 1 NPR = 0.1005 ERN
23 mar. 2026 1 ERN = 9.9537 NPR 1 NPR = 0.1005 ERN
24 mar. 2026 1 ERN = 9.9969 NPR 1 NPR = 0.1 ERN
25 mar. 2026 1 ERN = 10.0391 NPR 1 NPR = 0.0996 ERN
26 mar. 2026 1 ERN = 10.0447 NPR 1 NPR = 0.0996 ERN
27 mar. 2026 1 ERN = 10.1111 NPR 1 NPR = 0.0989 ERN
28 mar. 2026 1 ERN = 10.1111 NPR 1 NPR = 0.0989 ERN
29 mar. 2026 1 ERN = 10.0771 NPR 1 NPR = 0.0992 ERN
30 mar. 2026 1 ERN = 9.9917 NPR 1 NPR = 0.1001 ERN
31 mar. 2026 1 ERN = 10.1452 NPR 1 NPR = 0.0986 ERN

Apr 2026

FechaERN-NPRNPR-ERN
01 abr. 2026 1 ERN = 9.8979 NPR 1 NPR = 0.101 ERN
02 abr. 2026 1 ERN = 9.9365 NPR 1 NPR = 0.1006 ERN
03 abr. 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
04 abr. 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
05 abr. 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
06 abr. 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
07 abr. 2026 1 ERN = 9.917 NPR 1 NPR = 0.1008 ERN
08 abr. 2026 1 ERN = 9.8413 NPR 1 NPR = 0.1016 ERN
09 abr. 2026 1 ERN = 9.8716 NPR 1 NPR = 0.1013 ERN
10 abr. 2026 1 ERN = 9.8906 NPR 1 NPR = 0.1011 ERN
11 abr. 2026 1 ERN = 9.8805 NPR 1 NPR = 0.1012 ERN
12 abr. 2026 1 ERN = 9.8805 NPR 1 NPR = 0.1012 ERN
13 abr. 2026 1 ERN = 9.9449 NPR 1 NPR = 0.1006 ERN
14 abr. 2026 1 ERN = 9.9248 NPR 1 NPR = 0.1008 ERN
15 abr. 2026 1 ERN = 9.9618 NPR 1 NPR = 0.1004 ERN
16 abr. 2026 1 ERN = 9.9473 NPR 1 NPR = 0.1005 ERN
17 abr. 2026 1 ERN = 9.8963 NPR 1 NPR = 0.101 ERN
18 abr. 2026 1 ERN = 9.9153 NPR 1 NPR = 0.1009 ERN
19 abr. 2026 1 ERN = 9.9153 NPR 1 NPR = 0.1009 ERN
20 abr. 2026 1 ERN = 9.9311 NPR 1 NPR = 0.1007 ERN
21 abr. 2026 1 ERN = 9.968 NPR 1 NPR = 0.1003 ERN
22 abr. 2026 1 ERN = 10.0044 NPR 1 NPR = 0.1 ERN
23 abr. 2026 1 ERN = 10.034 NPR 1 NPR = 0.0997 ERN
24 abr. 2026 1 ERN = 10.0453 NPR 1 NPR = 0.0995 ERN
25 abr. 2026 1 ERN = 10.0311 NPR 1 NPR = 0.0997 ERN
26 abr. 2026 1 ERN = 10.0311 NPR 1 NPR = 0.0997 ERN
27 abr. 2026 1 ERN = 10.0456 NPR 1 NPR = 0.0995 ERN
28 abr. 2026 1 ERN = 10.077 NPR 1 NPR = 0.0992 ERN
29 abr. 2026 1 ERN = 10.1149 NPR 1 NPR = 0.0989 ERN
30 abr. 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN

May 2026

FechaERN-NPRNPR-ERN
01 may. 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN
02 may. 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN
03 may. 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN
04 may. 2026 1 ERN = 10.1407 NPR 1 NPR = 0.0986 ERN
05 may. 2026 1 ERN = 10.162 NPR 1 NPR = 0.0984 ERN
06 may. 2026 1 ERN = 10.0952 NPR 1 NPR = 0.0991 ERN
07 may. 2026 1 ERN = 10.0571 NPR 1 NPR = 0.0994 ERN
08 may. 2026 1 ERN = 10.0715 NPR 1 NPR = 0.0993 ERN

Información sobre tipos de cambio deERN-NPR y NPR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats