> Tipos de cambio de ERN-NZD y NZD-ERN - 2025

Tipos de cambio de ERN-NZD y NZD-ERN - 2025

Tipos de cambio de ERN-NZD y NZD-ERN

Compruebe a continuación los tipos de cambio de ERN-NZD y NZD-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 0,1143 NZD

1 NZD = 8,7492 ERN

1A 2A 2A

ERN frente a NZDNZD frente a ERN

Jan 2025

Fecha	ERN-NZD	NZD-ERN
01 ene. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3917 ERN
02 ene. 2025	1 ERN = 0.1188 NZD	1 NZD = 8.4149 ERN
03 ene. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4082 ERN
04 ene. 2025	1 ERN = 0.1195 NZD	1 NZD = 8.3655 ERN
05 ene. 2025	1 ERN = 0.1188 NZD	1 NZD = 8.4191 ERN
06 ene. 2025	1 ERN = 0.1174 NZD	1 NZD = 8.5181 ERN
07 ene. 2025	1 ERN = 0.1176 NZD	1 NZD = 8.5058 ERN
08 ene. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3899 ERN
09 ene. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3886 ERN
10 ene. 2025	1 ERN = 0.1194 NZD	1 NZD = 8.377 ERN
11 ene. 2025	1 ERN = 0.1199 NZD	1 NZD = 8.3415 ERN
12 ene. 2025	1 ERN = 0.12 NZD	1 NZD = 8.3343 ERN
13 ene. 2025	1 ERN = 0.1201 NZD	1 NZD = 8.3288 ERN
14 ene. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.391 ERN
15 ene. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4096 ERN
16 ene. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3902 ERN
17 ene. 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3777 ERN
18 ene. 2025	1 ERN = 0.1195 NZD	1 NZD = 8.3714 ERN
19 ene. 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3752 ERN
20 ene. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4097 ERN
21 ene. 2025	1 ERN = 0.1185 NZD	1 NZD = 8.4401 ERN
22 ene. 2025	1 ERN = 0.1175 NZD	1 NZD = 8.5099 ERN
23 ene. 2025	1 ERN = 0.1177 NZD	1 NZD = 8.4962 ERN
24 ene. 2025	1 ERN = 0.1168 NZD	1 NZD = 8.558 ERN
25 ene. 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4899 ERN
26 ene. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5663 ERN
27 ene. 2025	1 ERN = 0.117 NZD	1 NZD = 8.5491 ERN
28 ene. 2025	1 ERN = 0.118 NZD	1 NZD = 8.4764 ERN
29 ene. 2025	1 ERN = 0.1181 NZD	1 NZD = 8.4685 ERN
30 ene. 2025	1 ERN = 0.118 NZD	1 NZD = 8.4758 ERN
31 ene. 2025	1 ERN = 0.1181 NZD	1 NZD = 8.4677 ERN

Feb 2025

Fecha	ERN-NZD	NZD-ERN
01 feb. 2025	1 ERN = 0.1183 NZD	1 NZD = 8.4555 ERN
02 feb. 2025	1 ERN = 0.1183 NZD	1 NZD = 8.4527 ERN
03 feb. 2025	1 ERN = 0.1195 NZD	1 NZD = 8.365 ERN
04 feb. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4113 ERN
05 feb. 2025	1 ERN = 0.1173 NZD	1 NZD = 8.5283 ERN
06 feb. 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4904 ERN
07 feb. 2025	1 ERN = 0.1175 NZD	1 NZD = 8.5087 ERN
08 feb. 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4887 ERN
09 feb. 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4887 ERN
10 feb. 2025	1 ERN = 0.118 NZD	1 NZD = 8.4777 ERN
11 feb. 2025	1 ERN = 0.118 NZD	1 NZD = 8.4731 ERN
12 feb. 2025	1 ERN = 0.1182 NZD	1 NZD = 8.4626 ERN
13 feb. 2025	1 ERN = 0.1184 NZD	1 NZD = 8.4452 ERN
14 feb. 2025	1 ERN = 0.1168 NZD	1 NZD = 8.5625 ERN
15 feb. 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5927 ERN
16 feb. 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5927 ERN
17 feb. 2025	1 ERN = 0.1163 NZD	1 NZD = 8.6018 ERN
18 feb. 2025	1 ERN = 0.117 NZD	1 NZD = 8.5502 ERN
19 feb. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5684 ERN
20 feb. 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5898 ERN
21 feb. 2025	1 ERN = 0.1158 NZD	1 NZD = 8.6372 ERN
22 feb. 2025	1 ERN = 0.1161 NZD	1 NZD = 8.613 ERN
23 feb. 2025	1 ERN = 0.1161 NZD	1 NZD = 8.6123 ERN
24 feb. 2025	1 ERN = 0.1161 NZD	1 NZD = 8.6141 ERN
25 feb. 2025	1 ERN = 0.1166 NZD	1 NZD = 8.579 ERN
26 feb. 2025	1 ERN = 0.117 NZD	1 NZD = 8.546 ERN
27 feb. 2025	1 ERN = 0.1173 NZD	1 NZD = 8.5226 ERN
28 feb. 2025	1 ERN = 0.119 NZD	1 NZD = 8.4055 ERN

Mar 2025

Fecha	ERN-NZD	NZD-ERN
01 mar. 2025	1 ERN = 0.1191 NZD	1 NZD = 8.397 ERN
02 mar. 2025	1 ERN = 0.1191 NZD	1 NZD = 8.3966 ERN
03 mar. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4113 ERN
04 mar. 2025	1 ERN = 0.1182 NZD	1 NZD = 8.4608 ERN
05 mar. 2025	1 ERN = 0.1172 NZD	1 NZD = 8.5293 ERN
06 mar. 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6063 ERN
07 mar. 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5745 ERN
08 mar. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5661 ERN
09 mar. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5657 ERN
10 mar. 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6041 ERN
11 mar. 2025	1 ERN = 0.1168 NZD	1 NZD = 8.5631 ERN
12 mar. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5718 ERN
13 mar. 2025	1 ERN = 0.1169 NZD	1 NZD = 8.5532 ERN
14 mar. 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6024 ERN
15 mar. 2025	1 ERN = 0.1159 NZD	1 NZD = 8.6287 ERN
16 mar. 2025	1 ERN = 0.116 NZD	1 NZD = 8.6193 ERN
17 mar. 2025	1 ERN = 0.1152 NZD	1 NZD = 8.6774 ERN
18 mar. 2025	1 ERN = 0.1147 NZD	1 NZD = 8.715 ERN
19 mar. 2025	1 ERN = 0.1151 NZD	1 NZD = 8.6865 ERN
20 mar. 2025	1 ERN = 0.1163 NZD	1 NZD = 8.601 ERN
21 mar. 2025	1 ERN = 0.1159 NZD	1 NZD = 8.6317 ERN
22 mar. 2025	1 ERN = 0.1163 NZD	1 NZD = 8.5965 ERN
23 mar. 2025	1 ERN = 0.1163 NZD	1 NZD = 8.5989 ERN
24 mar. 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5886 ERN
25 mar. 2025	1 ERN = 0.116 NZD	1 NZD = 8.6186 ERN
26 mar. 2025	1 ERN = 0.1158 NZD	1 NZD = 8.632 ERN
27 mar. 2025	1 ERN = 0.116 NZD	1 NZD = 8.6171 ERN
28 mar. 2025	1 ERN = 0.1165 NZD	1 NZD = 8.5838 ERN
29 mar. 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5785 ERN
30 mar. 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5785 ERN
31 mar. 2025	1 ERN = 0.1172 NZD	1 NZD = 8.5322 ERN

Apr 2025

Fecha	ERN-NZD	NZD-ERN
01 abr. 2025	1 ERN = 0.1174 NZD	1 NZD = 8.5164 ERN
02 abr. 2025	1 ERN = 0.116 NZD	1 NZD = 8.6179 ERN
03 abr. 2025	1 ERN = 0.1145 NZD	1 NZD = 8.731 ERN
04 abr. 2025	1 ERN = 0.118 NZD	1 NZD = 8.473 ERN
05 abr. 2025	1 ERN = 0.1191 NZD	1 NZD = 8.394 ERN
06 abr. 2025	1 ERN = 0.1191 NZD	1 NZD = 8.3932 ERN
07 abr. 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3762 ERN
08 abr. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3912 ERN
09 abr. 2025	1 ERN = 0.1201 NZD	1 NZD = 8.3234 ERN
10 abr. 2025	1 ERN = 0.117 NZD	1 NZD = 8.5467 ERN
11 abr. 2025	1 ERN = 0.1148 NZD	1 NZD = 8.7135 ERN
12 abr. 2025	1 ERN = 0.1144 NZD	1 NZD = 8.7405 ERN
13 abr. 2025	1 ERN = 0.1145 NZD	1 NZD = 8.7362 ERN
14 abr. 2025	1 ERN = 0.1135 NZD	1 NZD = 8.8132 ERN
15 abr. 2025	1 ERN = 0.1127 NZD	1 NZD = 8.875 ERN
16 abr. 2025	1 ERN = 0.1127 NZD	1 NZD = 8.8715 ERN
17 abr. 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9102 ERN
18 abr. 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9603 ERN
19 abr. 2025	1 ERN = 0.1123 NZD	1 NZD = 8.9014 ERN
20 abr. 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9603 ERN
21 abr. 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9603 ERN
22 abr. 2025	1 ERN = 0.1112 NZD	1 NZD = 8.9944 ERN
23 abr. 2025	1 ERN = 0.1113 NZD	1 NZD = 8.9813 ERN
24 abr. 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9606 ERN
25 abr. 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9384 ERN
26 abr. 2025	1 ERN = 0.1117 NZD	1 NZD = 8.949 ERN
27 abr. 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9414 ERN
28 abr. 2025	1 ERN = 0.112 NZD	1 NZD = 8.9278 ERN
29 abr. 2025	1 ERN = 0.112 NZD	1 NZD = 8.9287 ERN
30 abr. 2025	1 ERN = 0.1126 NZD	1 NZD = 8.8824 ERN

May 2025

Fecha	ERN-NZD	NZD-ERN
01 may. 2025	1 ERN = 0.1125 NZD	1 NZD = 8.8918 ERN
02 may. 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9143 ERN
03 may. 2025	1 ERN = 0.1121 NZD	1 NZD = 8.9182 ERN
04 may. 2025	1 ERN = 0.1121 NZD	1 NZD = 8.9175 ERN
05 may. 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9774 ERN
06 may. 2025	1 ERN = 0.1115 NZD	1 NZD = 8.9693 ERN
07 may. 2025	1 ERN = 0.1113 NZD	1 NZD = 8.9818 ERN
08 may. 2025	1 ERN = 0.1125 NZD	1 NZD = 8.8888 ERN
09 may. 2025	1 ERN = 0.1131 NZD	1 NZD = 8.8387 ERN
10 may. 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8646 ERN
11 may. 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8646 ERN
12 may. 2025	1 ERN = 0.1135 NZD	1 NZD = 8.8121 ERN
13 may. 2025	1 ERN = 0.1131 NZD	1 NZD = 8.8438 ERN
14 may. 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9149 ERN
15 may. 2025	1 ERN = 0.1135 NZD	1 NZD = 8.8129 ERN
16 may. 2025	1 ERN = 0.113 NZD	1 NZD = 8.8529 ERN
17 may. 2025	1 ERN = 0.1133 NZD	1 NZD = 8.8225 ERN
18 may. 2025	1 ERN = 0.1132 NZD	1 NZD = 8.8357 ERN
19 may. 2025	1 ERN = 0.1127 NZD	1 NZD = 8.8727 ERN
20 may. 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8634 ERN
21 may. 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9089 ERN
22 may. 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8635 ERN
23 may. 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9443 ERN
24 may. 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9785 ERN
25 may. 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9782 ERN
26 may. 2025	1 ERN = 0.1109 NZD	1 NZD = 9.017 ERN
27 may. 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9329 ERN
28 may. 2025	1 ERN = 0.1118 NZD	1 NZD = 8.945 ERN
29 may. 2025	1 ERN = 0.1117 NZD	1 NZD = 8.9536 ERN
30 may. 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9364 ERN
31 may. 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9473 ERN

Jun 2025

Fecha	ERN-NZD	NZD-ERN
01 jun. 2025	1 ERN = 0.1117 NZD	1 NZD = 8.9497 ERN
02 jun. 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0268 ERN
03 jun. 2025	1 ERN = 0.1112 NZD	1 NZD = 8.9925 ERN
04 jun. 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0236 ERN
05 jun. 2025	1 ERN = 0.1103 NZD	1 NZD = 9.0688 ERN
06 jun. 2025	1 ERN = 0.1105 NZD	1 NZD = 9.0513 ERN
07 jun. 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0229 ERN
08 jun. 2025	1 ERN = 0.1109 NZD	1 NZD = 9.0195 ERN
09 jun. 2025	1 ERN = 0.1103 NZD	1 NZD = 9.0686 ERN
10 jun. 2025	1 ERN = 0.1101 NZD	1 NZD = 9.0813 ERN
11 jun. 2025	1 ERN = 0.1106 NZD	1 NZD = 9.0385 ERN
12 jun. 2025	1 ERN = 0.1101 NZD	1 NZD = 9.0788 ERN
13 jun. 2025	1 ERN = 0.111 NZD	1 NZD = 9.011 ERN
14 jun. 2025	1 ERN = 0.1104 NZD	1 NZD = 9.0547 ERN
15 jun. 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0254 ERN
16 jun. 2025	1 ERN = 0.1101 NZD	1 NZD = 9.0839 ERN
17 jun. 2025	1 ERN = 0.1098 NZD	1 NZD = 9.1106 ERN
18 jun. 2025	1 ERN = 0.1106 NZD	1 NZD = 9.0379 ERN
19 jun. 2025	1 ERN = 0.1115 NZD	1 NZD = 8.9668 ERN
20 jun. 2025	1 ERN = 0.1113 NZD	1 NZD = 8.9841 ERN
21 jun. 2025	1 ERN = 0.1117 NZD	1 NZD = 8.9535 ERN
22 jun. 2025	1 ERN = 0.1117 NZD	1 NZD = 8.9535 ERN
23 jun. 2025	1 ERN = 0.1132 NZD	1 NZD = 8.833 ERN
24 jun. 2025	1 ERN = 0.1105 NZD	1 NZD = 9.0518 ERN
25 jun. 2025	1 ERN = 0.1107 NZD	1 NZD = 9.0315 ERN
26 jun. 2025	1 ERN = 0.1101 NZD	1 NZD = 9.082 ERN
27 jun. 2025	1 ERN = 0.11 NZD	1 NZD = 9.0911 ERN
28 jun. 2025	1 ERN = 0.1101 NZD	1 NZD = 9.0852 ERN
29 jun. 2025	1 ERN = 0.1101 NZD	1 NZD = 9.0832 ERN
30 jun. 2025	1 ERN = 0.11 NZD	1 NZD = 9.0931 ERN

Jul 2025

Fecha	ERN-NZD	NZD-ERN
01 jul. 2025	1 ERN = 0.1091 NZD	1 NZD = 9.1657 ERN
02 jul. 2025	1 ERN = 0.1097 NZD	1 NZD = 9.1117 ERN
03 jul. 2025	1 ERN = 0.1099 NZD	1 NZD = 9.1033 ERN
04 jul. 2025	1 ERN = 0.1099 NZD	1 NZD = 9.0952 ERN
05 jul. 2025	1 ERN = 0.11 NZD	1 NZD = 9.0915 ERN
06 jul. 2025	1 ERN = 0.1098 NZD	1 NZD = 9.1073 ERN
07 jul. 2025	1 ERN = 0.1111 NZD	1 NZD = 8.9972 ERN
08 jul. 2025	1 ERN = 0.1109 NZD	1 NZD = 9.0139 ERN
09 jul. 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9743 ERN
10 jul. 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0229 ERN
11 jul. 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0285 ERN
12 jul. 2025	1 ERN = 0.1109 NZD	1 NZD = 9.0135 ERN
13 jul. 2025	1 ERN = 0.111 NZD	1 NZD = 9.0113 ERN
14 jul. 2025	1 ERN = 0.1113 NZD	1 NZD = 8.9841 ERN
15 jul. 2025	1 ERN = 0.1113 NZD	1 NZD = 8.9878 ERN
16 jul. 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9119 ERN
17 jul. 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8645 ERN
18 jul. 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9595 ERN
19 jul. 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9416 ERN
20 jul. 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9632 ERN
21 jul. 2025	1 ERN = 0.1117 NZD	1 NZD = 8.956 ERN
22 jul. 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9329 ERN
23 jul. 2025	1 ERN = 0.1103 NZD	1 NZD = 9.0623 ERN
24 jul. 2025	1 ERN = 0.1103 NZD	1 NZD = 9.07 ERN
25 jul. 2025	1 ERN = 0.1109 NZD	1 NZD = 9.0208 ERN
26 jul. 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0266 ERN
27 jul. 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0266 ERN
28 jul. 2025	1 ERN = 0.1115 NZD	1 NZD = 8.9717 ERN
29 jul. 2025	1 ERN = 0.112 NZD	1 NZD = 8.9254 ERN
30 jul. 2025	1 ERN = 0.1121 NZD	1 NZD = 8.9176 ERN
31 jul. 2025	1 ERN = 0.1129 NZD	1 NZD = 8.8556 ERN

Aug 2025

Fecha	ERN-NZD	NZD-ERN
01 ago. 2025	1 ERN = 0.1136 NZD	1 NZD = 8.8052 ERN
02 ago. 2025	1 ERN = 0.1127 NZD	1 NZD = 8.8695 ERN
03 ago. 2025	1 ERN = 0.1127 NZD	1 NZD = 8.8695 ERN
04 ago. 2025	1 ERN = 0.1127 NZD	1 NZD = 8.8764 ERN
05 ago. 2025	1 ERN = 0.1131 NZD	1 NZD = 8.8435 ERN
06 ago. 2025	1 ERN = 0.1124 NZD	1 NZD = 8.8984 ERN
07 ago. 2025	1 ERN = 0.1121 NZD	1 NZD = 8.9245 ERN
08 ago. 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9353 ERN
09 ago. 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9328 ERN
10 ago. 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9468 ERN
11 ago. 2025	1 ERN = 0.1124 NZD	1 NZD = 8.897 ERN

Información sobre tipos de cambio deERN-NZD y NZD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias