> Tipos de cambio de ERN-PEN y PEN-ERN - 2025

Tipos de cambio de ERN-PEN y PEN-ERN - 2025

Tipos de cambio de ERN-PEN y PEN-ERN

Compruebe a continuación los tipos de cambio de ERN-PEN y PEN-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 0,2463 PEN

1 PEN = 4,0601 ERN

1A 2A 2A

ERN frente a PENPEN frente a ERN

Jan 2025

Fecha	ERN-PEN	PEN-ERN
01 ene. 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 ene. 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 ene. 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 ene. 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 ene. 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 ene. 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 ene. 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 ene. 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 ene. 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 ene. 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 ene. 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 ene. 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 ene. 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 ene. 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 ene. 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 ene. 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 ene. 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 ene. 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 ene. 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 ene. 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 ene. 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 ene. 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 ene. 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 ene. 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 ene. 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 ene. 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 ene. 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 ene. 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 ene. 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 ene. 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 ene. 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Fecha	ERN-PEN	PEN-ERN
01 feb. 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 feb. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 feb. 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 feb. 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 feb. 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 feb. 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 feb. 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 feb. 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 feb. 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 feb. 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 feb. 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 feb. 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 feb. 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 feb. 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 feb. 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 feb. 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 feb. 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 feb. 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 feb. 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 feb. 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 feb. 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 feb. 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 feb. 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 feb. 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 feb. 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 feb. 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 feb. 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 feb. 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Fecha	ERN-PEN	PEN-ERN
01 mar. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 mar. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 mar. 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 mar. 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 mar. 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 mar. 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 mar. 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 mar. 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 mar. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 mar. 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 mar. 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 mar. 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 mar. 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 mar. 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 mar. 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 mar. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 mar. 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 mar. 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 mar. 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 mar. 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 mar. 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 mar. 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 mar. 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 mar. 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 mar. 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 mar. 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 mar. 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 mar. 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 mar. 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 mar. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 mar. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Fecha	ERN-PEN	PEN-ERN
01 abr. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 abr. 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 abr. 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 abr. 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 abr. 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
06 abr. 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
07 abr. 2025	1 ERN = 0.2455 PEN	1 PEN = 4.074 ERN
08 abr. 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0744 ERN
09 abr. 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0083 ERN
10 abr. 2025	1 ERN = 0.2505 PEN	1 PEN = 3.9913 ERN
11 abr. 2025	1 ERN = 0.2485 PEN	1 PEN = 4.0235 ERN
12 abr. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0271 ERN
13 abr. 2025	1 ERN = 0.2486 PEN	1 PEN = 4.0233 ERN
14 abr. 2025	1 ERN = 0.2486 PEN	1 PEN = 4.023 ERN
15 abr. 2025	1 ERN = 0.2493 PEN	1 PEN = 4.0116 ERN
16 abr. 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0084 ERN
17 abr. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0275 ERN
18 abr. 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
19 abr. 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
20 abr. 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
21 abr. 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
22 abr. 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0475 ERN
23 abr. 2025	1 ERN = 0.2465 PEN	1 PEN = 4.0567 ERN
24 abr. 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0674 ERN
25 abr. 2025	1 ERN = 0.2449 PEN	1 PEN = 4.084 ERN
26 abr. 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
27 abr. 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
28 abr. 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0863 ERN
29 abr. 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0926 ERN
30 abr. 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0921 ERN

May 2025

Fecha	ERN-PEN	PEN-ERN
01 may. 2025	1 ERN = 0.2452 PEN	1 PEN = 4.0787 ERN
02 may. 2025	1 ERN = 0.2445 PEN	1 PEN = 4.0904 ERN
03 may. 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
04 may. 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
05 may. 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1134 ERN
06 may. 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0934 ERN
07 may. 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
08 may. 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1092 ERN
09 may. 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1302 ERN
10 may. 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
11 may. 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
12 may. 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1141 ERN
13 may. 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
14 may. 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0872 ERN
15 may. 2025	1 ERN = 0.2451 PEN	1 PEN = 4.0804 ERN
16 may. 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0703 ERN
17 may. 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
18 may. 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
19 may. 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0682 ERN
20 may. 2025	1 ERN = 0.246 PEN	1 PEN = 4.0658 ERN
21 may. 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0696 ERN
22 may. 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0831 ERN
23 may. 2025	1 ERN = 0.244 PEN	1 PEN = 4.0984 ERN
24 may. 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
25 may. 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
26 may. 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0975 ERN
27 may. 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1021 ERN
28 may. 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1185 ERN
29 may. 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1181 ERN
30 may. 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
31 may. 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN

Jun 2025

Fecha	ERN-PEN	PEN-ERN
01 jun. 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN

Información sobre tipos de cambio deERN-PEN y PEN-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias