> Tipos de cambio de ERN-PGK y PGK-ERN - 2025

Tipos de cambio de ERN-PGK y PGK-ERN - 2025

Tipos de cambio de ERN-PGK y PGK-ERN

Compruebe a continuación los tipos de cambio de ERN-PGK y PGK-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 0,2719 PGK

1 PGK = 3,6775 ERN

1A 2A 2A

ERN frente a PGKPGK frente a ERN

Jan 2025

Fecha	ERN-PGK	PGK-ERN
01 ene. 2025	1 ERN = 0.2706 PGK	1 PGK = 3.6951 ERN
02 ene. 2025	1 ERN = 0.271 PGK	1 PGK = 3.6906 ERN
03 ene. 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7437 ERN
04 ene. 2025	1 ERN = 0.2666 PGK	1 PGK = 3.7507 ERN
05 ene. 2025	1 ERN = 0.2666 PGK	1 PGK = 3.7507 ERN
06 ene. 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7401 ERN
07 ene. 2025	1 ERN = 0.2712 PGK	1 PGK = 3.6868 ERN
08 ene. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7368 ERN
09 ene. 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7417 ERN
10 ene. 2025	1 ERN = 0.2672 PGK	1 PGK = 3.7418 ERN
11 ene. 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7251 ERN
12 ene. 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7251 ERN
13 ene. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7369 ERN
14 ene. 2025	1 ERN = 0.2717 PGK	1 PGK = 3.6799 ERN
15 ene. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6848 ERN
16 ene. 2025	1 ERN = 0.2716 PGK	1 PGK = 3.6815 ERN
17 ene. 2025	1 ERN = 0.2712 PGK	1 PGK = 3.6872 ERN
18 ene. 2025	1 ERN = 0.2711 PGK	1 PGK = 3.6884 ERN
19 ene. 2025	1 ERN = 0.2711 PGK	1 PGK = 3.6884 ERN
20 ene. 2025	1 ERN = 0.2715 PGK	1 PGK = 3.6833 ERN
21 ene. 2025	1 ERN = 0.2715 PGK	1 PGK = 3.6835 ERN
22 ene. 2025	1 ERN = 0.27 PGK	1 PGK = 3.7035 ERN
23 ene. 2025	1 ERN = 0.2678 PGK	1 PGK = 3.7347 ERN
24 ene. 2025	1 ERN = 0.2677 PGK	1 PGK = 3.7358 ERN
25 ene. 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7439 ERN
26 ene. 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7439 ERN
27 ene. 2025	1 ERN = 0.2675 PGK	1 PGK = 3.7377 ERN
28 ene. 2025	1 ERN = 0.2717 PGK	1 PGK = 3.681 ERN
29 ene. 2025	1 ERN = 0.2716 PGK	1 PGK = 3.6818 ERN
30 ene. 2025	1 ERN = 0.2713 PGK	1 PGK = 3.6863 ERN
31 ene. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6852 ERN

Feb 2025

Fecha	ERN-PGK	PGK-ERN
01 feb. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6852 ERN
02 feb. 2025	1 ERN = 0.2718 PGK	1 PGK = 3.679 ERN
03 feb. 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7398 ERN
04 feb. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6842 ERN
05 feb. 2025	1 ERN = 0.2677 PGK	1 PGK = 3.736 ERN
06 feb. 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6796 ERN
07 feb. 2025	1 ERN = 0.2679 PGK	1 PGK = 3.7321 ERN
08 feb. 2025	1 ERN = 0.269 PGK	1 PGK = 3.7178 ERN
09 feb. 2025	1 ERN = 0.269 PGK	1 PGK = 3.7178 ERN
10 feb. 2025	1 ERN = 0.272 PGK	1 PGK = 3.6758 ERN
11 feb. 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6786 ERN
12 feb. 2025	1 ERN = 0.2681 PGK	1 PGK = 3.7306 ERN
13 feb. 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7399 ERN
14 feb. 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7282 ERN
15 feb. 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7406 ERN
16 feb. 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7406 ERN
17 feb. 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7292 ERN
18 feb. 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6709 ERN
19 feb. 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7282 ERN
20 feb. 2025	1 ERN = 0.2675 PGK	1 PGK = 3.738 ERN
21 feb. 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6716 ERN
22 feb. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6721 ERN
23 feb. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6721 ERN
24 feb. 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6741 ERN
25 feb. 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7287 ERN
26 feb. 2025	1 ERN = 0.2708 PGK	1 PGK = 3.6924 ERN
27 feb. 2025	1 ERN = 0.2683 PGK	1 PGK = 3.7276 ERN
28 feb. 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7264 ERN

Mar 2025

Fecha	ERN-PGK	PGK-ERN
01 mar. 2025	1 ERN = 0.2648 PGK	1 PGK = 3.7758 ERN
02 mar. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7374 ERN
03 mar. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7374 ERN
04 mar. 2025	1 ERN = 0.2683 PGK	1 PGK = 3.7268 ERN
05 mar. 2025	1 ERN = 0.2719 PGK	1 PGK = 3.6784 ERN
06 mar. 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6732 ERN
07 mar. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6718 ERN
08 mar. 2025	1 ERN = 0.2697 PGK	1 PGK = 3.7084 ERN
09 mar. 2025	1 ERN = 0.2725 PGK	1 PGK = 3.6692 ERN
10 mar. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7365 ERN
11 mar. 2025	1 ERN = 0.2696 PGK	1 PGK = 3.7089 ERN
12 mar. 2025	1 ERN = 0.2685 PGK	1 PGK = 3.7238 ERN
13 mar. 2025	1 ERN = 0.2692 PGK	1 PGK = 3.7149 ERN
14 mar. 2025	1 ERN = 0.2691 PGK	1 PGK = 3.7167 ERN
15 mar. 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6579 ERN
16 mar. 2025	1 ERN = 0.2703 PGK	1 PGK = 3.6995 ERN
17 mar. 2025	1 ERN = 0.2742 PGK	1 PGK = 3.6467 ERN
18 mar. 2025	1 ERN = 0.2742 PGK	1 PGK = 3.6475 ERN
19 mar. 2025	1 ERN = 0.2741 PGK	1 PGK = 3.6489 ERN
20 mar. 2025	1 ERN = 0.2685 PGK	1 PGK = 3.725 ERN
21 mar. 2025	1 ERN = 0.2703 PGK	1 PGK = 3.6998 ERN
22 mar. 2025	1 ERN = 0.2738 PGK	1 PGK = 3.6526 ERN
23 mar. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6728 ERN
24 mar. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6728 ERN
25 mar. 2025	1 ERN = 0.2725 PGK	1 PGK = 3.6696 ERN
26 mar. 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6382 ERN
27 mar. 2025	1 ERN = 0.2746 PGK	1 PGK = 3.6422 ERN
28 mar. 2025	1 ERN = 0.2748 PGK	1 PGK = 3.6394 ERN
29 mar. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6718 ERN
30 mar. 2025	1 ERN = 0.2721 PGK	1 PGK = 3.675 ERN
31 mar. 2025	1 ERN = 0.2708 PGK	1 PGK = 3.6933 ERN

Apr 2025

Fecha	ERN-PGK	PGK-ERN
01 abr. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6848 ERN
02 abr. 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6374 ERN
03 abr. 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6711 ERN
04 abr. 2025	1 ERN = 0.2746 PGK	1 PGK = 3.642 ERN
05 abr. 2025	1 ERN = 0.2769 PGK	1 PGK = 3.6116 ERN
06 abr. 2025	1 ERN = 0.2769 PGK	1 PGK = 3.6116 ERN
07 abr. 2025	1 ERN = 0.2713 PGK	1 PGK = 3.6859 ERN
08 abr. 2025	1 ERN = 0.2704 PGK	1 PGK = 3.6988 ERN
09 abr. 2025	1 ERN = 0.2751 PGK	1 PGK = 3.6345 ERN
10 abr. 2025	1 ERN = 0.2745 PGK	1 PGK = 3.6435 ERN
11 abr. 2025	1 ERN = 0.273 PGK	1 PGK = 3.6626 ERN
12 abr. 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6373 ERN
13 abr. 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6457 ERN
14 abr. 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6457 ERN
15 abr. 2025	1 ERN = 0.2717 PGK	1 PGK = 3.6799 ERN
16 abr. 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6738 ERN
17 abr. 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
18 abr. 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
19 abr. 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
20 abr. 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
21 abr. 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
22 abr. 2025	1 ERN = 0.2758 PGK	1 PGK = 3.6259 ERN
23 abr. 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6786 ERN
24 abr. 2025	1 ERN = 0.2757 PGK	1 PGK = 3.6266 ERN
25 abr. 2025	1 ERN = 0.272 PGK	1 PGK = 3.6761 ERN
26 abr. 2025	1 ERN = 0.2702 PGK	1 PGK = 3.7009 ERN
27 abr. 2025	1 ERN = 0.2702 PGK	1 PGK = 3.7009 ERN
28 abr. 2025	1 ERN = 0.2761 PGK	1 PGK = 3.6216 ERN
29 abr. 2025	1 ERN = 0.2761 PGK	1 PGK = 3.6217 ERN
30 abr. 2025	1 ERN = 0.2721 PGK	1 PGK = 3.6747 ERN

May 2025

Fecha	ERN-PGK	PGK-ERN
01 may. 2025	1 ERN = 0.273 PGK	1 PGK = 3.6628 ERN
02 may. 2025	1 ERN = 0.2765 PGK	1 PGK = 3.617 ERN
03 may. 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6094 ERN
04 may. 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6094 ERN
05 may. 2025	1 ERN = 0.2721 PGK	1 PGK = 3.6749 ERN
06 may. 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6709 ERN
07 may. 2025	1 ERN = 0.2766 PGK	1 PGK = 3.6153 ERN
08 may. 2025	1 ERN = 0.2764 PGK	1 PGK = 3.6184 ERN
09 may. 2025	1 ERN = 0.2766 PGK	1 PGK = 3.6153 ERN
10 may. 2025	1 ERN = 0.2709 PGK	1 PGK = 3.6918 ERN
11 may. 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6165 ERN
12 may. 2025	1 ERN = 0.2762 PGK	1 PGK = 3.6208 ERN
13 may. 2025	1 ERN = 0.2768 PGK	1 PGK = 3.6132 ERN
14 may. 2025	1 ERN = 0.2773 PGK	1 PGK = 3.6061 ERN
15 may. 2025	1 ERN = 0.2772 PGK	1 PGK = 3.6079 ERN
16 may. 2025	1 ERN = 0.277 PGK	1 PGK = 3.6106 ERN
17 may. 2025	1 ERN = 0.278 PGK	1 PGK = 3.5973 ERN
18 may. 2025	1 ERN = 0.278 PGK	1 PGK = 3.5973 ERN
19 may. 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6083 ERN
20 may. 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6088 ERN
21 may. 2025	1 ERN = 0.2732 PGK	1 PGK = 3.6601 ERN
22 may. 2025	1 ERN = 0.273 PGK	1 PGK = 3.6633 ERN
23 may. 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6576 ERN
24 may. 2025	1 ERN = 0.2729 PGK	1 PGK = 3.6649 ERN
25 may. 2025	1 ERN = 0.2729 PGK	1 PGK = 3.6649 ERN
26 may. 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6571 ERN
27 may. 2025	1 ERN = 0.2735 PGK	1 PGK = 3.6558 ERN
28 may. 2025	1 ERN = 0.2777 PGK	1 PGK = 3.6006 ERN
29 may. 2025	1 ERN = 0.2778 PGK	1 PGK = 3.5997 ERN
30 may. 2025	1 ERN = 0.2736 PGK	1 PGK = 3.6552 ERN
31 may. 2025	1 ERN = 0.2736 PGK	1 PGK = 3.6552 ERN

Jun 2025

Fecha	ERN-PGK	PGK-ERN
01 jun. 2025	1 ERN = 0.2732 PGK	1 PGK = 3.6603 ERN

Información sobre tipos de cambio deERN-PGK y PGK-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias