> Tipos de cambio de ERN-PGK y PGK-ERN - 2025

Tipos de cambio de ERN-PGK y PGK-ERN - 2025

Tipos de cambio de ERN-PGK y PGK-ERN

Compruebe a continuación los tipos de cambio de ERN-PGK y PGK-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 0,2737 PGK

1 PGK = 3,6542 ERN

1A 2A 2A

ERN frente a PGKPGK frente a ERN

Jan 2025

Fecha	ERN-PGK	PGK-ERN
01 ene. 2025	1 ERN = 0.2706 PGK	1 PGK = 3.6951 ERN
02 ene. 2025	1 ERN = 0.271 PGK	1 PGK = 3.6906 ERN
03 ene. 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7437 ERN
04 ene. 2025	1 ERN = 0.2666 PGK	1 PGK = 3.7507 ERN
05 ene. 2025	1 ERN = 0.2666 PGK	1 PGK = 3.7507 ERN
06 ene. 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7401 ERN
07 ene. 2025	1 ERN = 0.2712 PGK	1 PGK = 3.6868 ERN
08 ene. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7368 ERN
09 ene. 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7417 ERN
10 ene. 2025	1 ERN = 0.2672 PGK	1 PGK = 3.7418 ERN
11 ene. 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7251 ERN
12 ene. 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7251 ERN
13 ene. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7369 ERN
14 ene. 2025	1 ERN = 0.2717 PGK	1 PGK = 3.6799 ERN
15 ene. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6848 ERN
16 ene. 2025	1 ERN = 0.2716 PGK	1 PGK = 3.6815 ERN
17 ene. 2025	1 ERN = 0.2712 PGK	1 PGK = 3.6872 ERN
18 ene. 2025	1 ERN = 0.2711 PGK	1 PGK = 3.6884 ERN
19 ene. 2025	1 ERN = 0.2711 PGK	1 PGK = 3.6884 ERN
20 ene. 2025	1 ERN = 0.2715 PGK	1 PGK = 3.6833 ERN
21 ene. 2025	1 ERN = 0.2715 PGK	1 PGK = 3.6835 ERN
22 ene. 2025	1 ERN = 0.27 PGK	1 PGK = 3.7035 ERN
23 ene. 2025	1 ERN = 0.2678 PGK	1 PGK = 3.7347 ERN
24 ene. 2025	1 ERN = 0.2677 PGK	1 PGK = 3.7358 ERN
25 ene. 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7439 ERN
26 ene. 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7439 ERN
27 ene. 2025	1 ERN = 0.2675 PGK	1 PGK = 3.7377 ERN
28 ene. 2025	1 ERN = 0.2717 PGK	1 PGK = 3.681 ERN
29 ene. 2025	1 ERN = 0.2716 PGK	1 PGK = 3.6818 ERN
30 ene. 2025	1 ERN = 0.2713 PGK	1 PGK = 3.6863 ERN
31 ene. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6852 ERN

Feb 2025

Fecha	ERN-PGK	PGK-ERN
01 feb. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6852 ERN
02 feb. 2025	1 ERN = 0.2718 PGK	1 PGK = 3.679 ERN
03 feb. 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7398 ERN
04 feb. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6842 ERN
05 feb. 2025	1 ERN = 0.2677 PGK	1 PGK = 3.736 ERN
06 feb. 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6796 ERN
07 feb. 2025	1 ERN = 0.2679 PGK	1 PGK = 3.7321 ERN
08 feb. 2025	1 ERN = 0.269 PGK	1 PGK = 3.7178 ERN
09 feb. 2025	1 ERN = 0.269 PGK	1 PGK = 3.7178 ERN
10 feb. 2025	1 ERN = 0.272 PGK	1 PGK = 3.6758 ERN
11 feb. 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6786 ERN
12 feb. 2025	1 ERN = 0.2681 PGK	1 PGK = 3.7306 ERN
13 feb. 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7399 ERN
14 feb. 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7282 ERN
15 feb. 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7406 ERN
16 feb. 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7406 ERN
17 feb. 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7292 ERN
18 feb. 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6709 ERN
19 feb. 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7282 ERN
20 feb. 2025	1 ERN = 0.2675 PGK	1 PGK = 3.738 ERN
21 feb. 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6716 ERN
22 feb. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6721 ERN
23 feb. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6721 ERN
24 feb. 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6741 ERN
25 feb. 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7287 ERN
26 feb. 2025	1 ERN = 0.2708 PGK	1 PGK = 3.6924 ERN
27 feb. 2025	1 ERN = 0.2683 PGK	1 PGK = 3.7276 ERN
28 feb. 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7264 ERN

Mar 2025

Fecha	ERN-PGK	PGK-ERN
01 mar. 2025	1 ERN = 0.2648 PGK	1 PGK = 3.7758 ERN
02 mar. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7374 ERN
03 mar. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7374 ERN
04 mar. 2025	1 ERN = 0.2683 PGK	1 PGK = 3.7268 ERN
05 mar. 2025	1 ERN = 0.2719 PGK	1 PGK = 3.6784 ERN
06 mar. 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6732 ERN
07 mar. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6718 ERN
08 mar. 2025	1 ERN = 0.2697 PGK	1 PGK = 3.7084 ERN
09 mar. 2025	1 ERN = 0.2725 PGK	1 PGK = 3.6692 ERN
10 mar. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7365 ERN
11 mar. 2025	1 ERN = 0.2696 PGK	1 PGK = 3.7089 ERN
12 mar. 2025	1 ERN = 0.2685 PGK	1 PGK = 3.7238 ERN
13 mar. 2025	1 ERN = 0.2692 PGK	1 PGK = 3.7149 ERN
14 mar. 2025	1 ERN = 0.2691 PGK	1 PGK = 3.7167 ERN
15 mar. 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6579 ERN
16 mar. 2025	1 ERN = 0.2703 PGK	1 PGK = 3.6995 ERN
17 mar. 2025	1 ERN = 0.2742 PGK	1 PGK = 3.6467 ERN
18 mar. 2025	1 ERN = 0.2742 PGK	1 PGK = 3.6475 ERN
19 mar. 2025	1 ERN = 0.2741 PGK	1 PGK = 3.6489 ERN
20 mar. 2025	1 ERN = 0.2685 PGK	1 PGK = 3.725 ERN
21 mar. 2025	1 ERN = 0.2703 PGK	1 PGK = 3.6998 ERN
22 mar. 2025	1 ERN = 0.2738 PGK	1 PGK = 3.6526 ERN
23 mar. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6728 ERN
24 mar. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6728 ERN
25 mar. 2025	1 ERN = 0.2725 PGK	1 PGK = 3.6696 ERN
26 mar. 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6382 ERN
27 mar. 2025	1 ERN = 0.2746 PGK	1 PGK = 3.6422 ERN
28 mar. 2025	1 ERN = 0.2748 PGK	1 PGK = 3.6394 ERN
29 mar. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6718 ERN
30 mar. 2025	1 ERN = 0.2721 PGK	1 PGK = 3.675 ERN
31 mar. 2025	1 ERN = 0.2708 PGK	1 PGK = 3.6933 ERN

Apr 2025

Fecha	ERN-PGK	PGK-ERN
01 abr. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6848 ERN
02 abr. 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6374 ERN
03 abr. 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6711 ERN
04 abr. 2025	1 ERN = 0.2746 PGK	1 PGK = 3.642 ERN
05 abr. 2025	1 ERN = 0.2769 PGK	1 PGK = 3.6116 ERN
06 abr. 2025	1 ERN = 0.2769 PGK	1 PGK = 3.6116 ERN
07 abr. 2025	1 ERN = 0.2713 PGK	1 PGK = 3.6859 ERN
08 abr. 2025	1 ERN = 0.2704 PGK	1 PGK = 3.6988 ERN
09 abr. 2025	1 ERN = 0.2751 PGK	1 PGK = 3.6345 ERN
10 abr. 2025	1 ERN = 0.2745 PGK	1 PGK = 3.6435 ERN
11 abr. 2025	1 ERN = 0.273 PGK	1 PGK = 3.6626 ERN
12 abr. 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6373 ERN
13 abr. 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6457 ERN
14 abr. 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6457 ERN
15 abr. 2025	1 ERN = 0.2717 PGK	1 PGK = 3.6799 ERN
16 abr. 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6738 ERN
17 abr. 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
18 abr. 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
19 abr. 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
20 abr. 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
21 abr. 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
22 abr. 2025	1 ERN = 0.2758 PGK	1 PGK = 3.6259 ERN
23 abr. 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6786 ERN
24 abr. 2025	1 ERN = 0.2757 PGK	1 PGK = 3.6266 ERN
25 abr. 2025	1 ERN = 0.272 PGK	1 PGK = 3.6761 ERN
26 abr. 2025	1 ERN = 0.2702 PGK	1 PGK = 3.7009 ERN
27 abr. 2025	1 ERN = 0.2702 PGK	1 PGK = 3.7009 ERN
28 abr. 2025	1 ERN = 0.2761 PGK	1 PGK = 3.6216 ERN
29 abr. 2025	1 ERN = 0.2761 PGK	1 PGK = 3.6217 ERN
30 abr. 2025	1 ERN = 0.2721 PGK	1 PGK = 3.6747 ERN

May 2025

Fecha	ERN-PGK	PGK-ERN
01 may. 2025	1 ERN = 0.273 PGK	1 PGK = 3.6628 ERN
02 may. 2025	1 ERN = 0.2765 PGK	1 PGK = 3.617 ERN
03 may. 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6094 ERN
04 may. 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6094 ERN
05 may. 2025	1 ERN = 0.2721 PGK	1 PGK = 3.6749 ERN
06 may. 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6709 ERN
07 may. 2025	1 ERN = 0.2766 PGK	1 PGK = 3.6153 ERN
08 may. 2025	1 ERN = 0.2764 PGK	1 PGK = 3.6184 ERN
09 may. 2025	1 ERN = 0.2766 PGK	1 PGK = 3.6153 ERN
10 may. 2025	1 ERN = 0.2709 PGK	1 PGK = 3.6918 ERN
11 may. 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6165 ERN
12 may. 2025	1 ERN = 0.2762 PGK	1 PGK = 3.6208 ERN
13 may. 2025	1 ERN = 0.2768 PGK	1 PGK = 3.6132 ERN
14 may. 2025	1 ERN = 0.2773 PGK	1 PGK = 3.6061 ERN
15 may. 2025	1 ERN = 0.2772 PGK	1 PGK = 3.6079 ERN
16 may. 2025	1 ERN = 0.277 PGK	1 PGK = 3.6106 ERN
17 may. 2025	1 ERN = 0.278 PGK	1 PGK = 3.5973 ERN
18 may. 2025	1 ERN = 0.278 PGK	1 PGK = 3.5973 ERN
19 may. 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6083 ERN
20 may. 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6088 ERN
21 may. 2025	1 ERN = 0.2732 PGK	1 PGK = 3.6601 ERN
22 may. 2025	1 ERN = 0.273 PGK	1 PGK = 3.6633 ERN
23 may. 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6576 ERN
24 may. 2025	1 ERN = 0.2729 PGK	1 PGK = 3.6649 ERN
25 may. 2025	1 ERN = 0.2729 PGK	1 PGK = 3.6649 ERN
26 may. 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6571 ERN
27 may. 2025	1 ERN = 0.2735 PGK	1 PGK = 3.6558 ERN
28 may. 2025	1 ERN = 0.2777 PGK	1 PGK = 3.6006 ERN
29 may. 2025	1 ERN = 0.2778 PGK	1 PGK = 3.5997 ERN
30 may. 2025	1 ERN = 0.2736 PGK	1 PGK = 3.6552 ERN
31 may. 2025	1 ERN = 0.2736 PGK	1 PGK = 3.6552 ERN

Jun 2025

Fecha	ERN-PGK	PGK-ERN
01 jun. 2025	1 ERN = 0.2732 PGK	1 PGK = 3.6603 ERN
02 jun. 2025	1 ERN = 0.2736 PGK	1 PGK = 3.6551 ERN
03 jun. 2025	1 ERN = 0.274 PGK	1 PGK = 3.6492 ERN
04 jun. 2025	1 ERN = 0.2779 PGK	1 PGK = 3.5982 ERN
05 jun. 2025	1 ERN = 0.2781 PGK	1 PGK = 3.5958 ERN
06 jun. 2025	1 ERN = 0.274 PGK	1 PGK = 3.6493 ERN
07 jun. 2025	1 ERN = 0.2745 PGK	1 PGK = 3.6433 ERN
08 jun. 2025	1 ERN = 0.2745 PGK	1 PGK = 3.6433 ERN
09 jun. 2025	1 ERN = 0.2781 PGK	1 PGK = 3.5955 ERN
10 jun. 2025	1 ERN = 0.2781 PGK	1 PGK = 3.5958 ERN
11 jun. 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6454 ERN
12 jun. 2025	1 ERN = 0.2783 PGK	1 PGK = 3.5929 ERN
13 jun. 2025	1 ERN = 0.2787 PGK	1 PGK = 3.5878 ERN
14 jun. 2025	1 ERN = 0.2773 PGK	1 PGK = 3.6066 ERN
15 jun. 2025	1 ERN = 0.2773 PGK	1 PGK = 3.6066 ERN
16 jun. 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6463 ERN
17 jun. 2025	1 ERN = 0.2744 PGK	1 PGK = 3.6446 ERN
18 jun. 2025	1 ERN = 0.2744 PGK	1 PGK = 3.645 ERN
19 jun. 2025	1 ERN = 0.2785 PGK	1 PGK = 3.591 ERN
20 jun. 2025	1 ERN = 0.2789 PGK	1 PGK = 3.5857 ERN
21 jun. 2025	1 ERN = 0.2786 PGK	1 PGK = 3.5889 ERN
22 jun. 2025	1 ERN = 0.2786 PGK	1 PGK = 3.5889 ERN
23 jun. 2025	1 ERN = 0.2745 PGK	1 PGK = 3.6432 ERN
24 jun. 2025	1 ERN = 0.2746 PGK	1 PGK = 3.6415 ERN
25 jun. 2025	1 ERN = 0.2747 PGK	1 PGK = 3.6398 ERN
26 jun. 2025	1 ERN = 0.2751 PGK	1 PGK = 3.6347 ERN
27 jun. 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6379 ERN
28 jun. 2025	1 ERN = 0.2748 PGK	1 PGK = 3.639 ERN
29 jun. 2025	1 ERN = 0.2748 PGK	1 PGK = 3.639 ERN
30 jun. 2025	1 ERN = 0.275 PGK	1 PGK = 3.6358 ERN

Jul 2025

Fecha	ERN-PGK	PGK-ERN
01 jul. 2025	1 ERN = 0.275 PGK	1 PGK = 3.6368 ERN
02 jul. 2025	1 ERN = 0.2751 PGK	1 PGK = 3.6345 ERN
03 jul. 2025	1 ERN = 0.2753 PGK	1 PGK = 3.6329 ERN
04 jul. 2025	1 ERN = 0.2753 PGK	1 PGK = 3.6325 ERN
05 jul. 2025	1 ERN = 0.2754 PGK	1 PGK = 3.6316 ERN
06 jul. 2025	1 ERN = 0.2754 PGK	1 PGK = 3.6316 ERN
07 jul. 2025	1 ERN = 0.2796 PGK	1 PGK = 3.5772 ERN
08 jul. 2025	1 ERN = 0.2794 PGK	1 PGK = 3.5792 ERN
09 jul. 2025	1 ERN = 0.2796 PGK	1 PGK = 3.576 ERN
10 jul. 2025	1 ERN = 0.28 PGK	1 PGK = 3.572 ERN
11 jul. 2025	1 ERN = 0.2756 PGK	1 PGK = 3.6291 ERN
12 jul. 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
13 jul. 2025	1 ERN = 0.275 PGK	1 PGK = 3.6363 ERN
14 jul. 2025	1 ERN = 0.2757 PGK	1 PGK = 3.6267 ERN
15 jul. 2025	1 ERN = 0.276 PGK	1 PGK = 3.6238 ERN
16 jul. 2025	1 ERN = 0.2759 PGK	1 PGK = 3.6243 ERN
17 jul. 2025	1 ERN = 0.2801 PGK	1 PGK = 3.5698 ERN
18 jul. 2025	1 ERN = 0.276 PGK	1 PGK = 3.6238 ERN
19 jul. 2025	1 ERN = 0.2763 PGK	1 PGK = 3.6191 ERN
20 jul. 2025	1 ERN = 0.2763 PGK	1 PGK = 3.6191 ERN
21 jul. 2025	1 ERN = 0.2799 PGK	1 PGK = 3.573 ERN
22 jul. 2025	1 ERN = 0.2802 PGK	1 PGK = 3.5684 ERN
23 jul. 2025	1 ERN = 0.2802 PGK	1 PGK = 3.5685 ERN
24 jul. 2025	1 ERN = 0.2804 PGK	1 PGK = 3.5665 ERN
25 jul. 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6163 ERN
26 jul. 2025	1 ERN = 0.2758 PGK	1 PGK = 3.6253 ERN
27 jul. 2025	1 ERN = 0.2758 PGK	1 PGK = 3.6253 ERN
28 jul. 2025	1 ERN = 0.2806 PGK	1 PGK = 3.5633 ERN
29 jul. 2025	1 ERN = 0.2808 PGK	1 PGK = 3.5611 ERN
30 jul. 2025	1 ERN = 0.276 PGK	1 PGK = 3.6228 ERN
31 jul. 2025	1 ERN = 0.2764 PGK	1 PGK = 3.6179 ERN

Aug 2025

Fecha	ERN-PGK	PGK-ERN
01 ago. 2025	1 ERN = 0.2807 PGK	1 PGK = 3.5622 ERN
02 ago. 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6168 ERN
03 ago. 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6168 ERN
04 ago. 2025	1 ERN = 0.2806 PGK	1 PGK = 3.5638 ERN
05 ago. 2025	1 ERN = 0.281 PGK	1 PGK = 3.5582 ERN
06 ago. 2025	1 ERN = 0.2768 PGK	1 PGK = 3.6124 ERN
07 ago. 2025	1 ERN = 0.2814 PGK	1 PGK = 3.5537 ERN
08 ago. 2025	1 ERN = 0.281 PGK	1 PGK = 3.5588 ERN
09 ago. 2025	1 ERN = 0.281 PGK	1 PGK = 3.5588 ERN
10 ago. 2025	1 ERN = 0.2808 PGK	1 PGK = 3.5607 ERN
11 ago. 2025	1 ERN = 0.2813 PGK	1 PGK = 3.5545 ERN
12 ago. 2025	1 ERN = 0.2772 PGK	1 PGK = 3.6081 ERN
13 ago. 2025	1 ERN = 0.2769 PGK	1 PGK = 3.6116 ERN
14 ago. 2025	1 ERN = 0.2774 PGK	1 PGK = 3.6054 ERN
15 ago. 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6171 ERN
16 ago. 2025	1 ERN = 0.276 PGK	1 PGK = 3.6229 ERN

Información sobre tipos de cambio deERN-PGK y PGK-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias