> Tipos de cambio de ERN-PHP y PHP-ERN - 2025

Tipos de cambio de ERN-PHP y PHP-ERN - 2025

Tipos de cambio de ERN-PHP y PHP-ERN

Compruebe a continuación los tipos de cambio de ERN-PHP y PHP-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 3,8163 PHP

1 PHP = 0,262 ERN

1A 2A 2A

ERN frente a PHPPHP frente a ERN

Jan 2025

Fecha	ERN-PHP	PHP-ERN
01 ene. 2025	1 ERN = 3.8797 PHP	1 PHP = 0.2577 ERN
02 ene. 2025	1 ERN = 3.8617 PHP	1 PHP = 0.259 ERN
03 ene. 2025	1 ERN = 3.8724 PHP	1 PHP = 0.2582 ERN
04 ene. 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
05 ene. 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
06 ene. 2025	1 ERN = 3.8592 PHP	1 PHP = 0.2591 ERN
07 ene. 2025	1 ERN = 3.8745 PHP	1 PHP = 0.2581 ERN
08 ene. 2025	1 ERN = 3.8994 PHP	1 PHP = 0.2564 ERN
09 ene. 2025	1 ERN = 3.8978 PHP	1 PHP = 0.2566 ERN
10 ene. 2025	1 ERN = 3.8992 PHP	1 PHP = 0.2565 ERN
11 ene. 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
12 ene. 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
13 ene. 2025	1 ERN = 3.9125 PHP	1 PHP = 0.2556 ERN
14 ene. 2025	1 ERN = 3.9182 PHP	1 PHP = 0.2552 ERN
15 ene. 2025	1 ERN = 3.9065 PHP	1 PHP = 0.256 ERN
16 ene. 2025	1 ERN = 3.9038 PHP	1 PHP = 0.2562 ERN
17 ene. 2025	1 ERN = 3.9061 PHP	1 PHP = 0.256 ERN
18 ene. 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
19 ene. 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
20 ene. 2025	1 ERN = 3.8995 PHP	1 PHP = 0.2564 ERN
21 ene. 2025	1 ERN = 3.902 PHP	1 PHP = 0.2563 ERN
22 ene. 2025	1 ERN = 3.8921 PHP	1 PHP = 0.2569 ERN
23 ene. 2025	1 ERN = 3.9121 PHP	1 PHP = 0.2556 ERN
24 ene. 2025	1 ERN = 3.8914 PHP	1 PHP = 0.257 ERN
25 ene. 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
26 ene. 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
27 ene. 2025	1 ERN = 3.8902 PHP	1 PHP = 0.2571 ERN
28 ene. 2025	1 ERN = 3.8966 PHP	1 PHP = 0.2566 ERN
29 ene. 2025	1 ERN = 3.894 PHP	1 PHP = 0.2568 ERN
30 ene. 2025	1 ERN = 3.8894 PHP	1 PHP = 0.2571 ERN
31 ene. 2025	1 ERN = 3.8925 PHP	1 PHP = 0.2569 ERN

Feb 2025

Fecha	ERN-PHP	PHP-ERN
01 feb. 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
02 feb. 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
03 feb. 2025	1 ERN = 3.9029 PHP	1 PHP = 0.2562 ERN
04 feb. 2025	1 ERN = 3.8856 PHP	1 PHP = 0.2574 ERN
05 feb. 2025	1 ERN = 3.8653 PHP	1 PHP = 0.2587 ERN
06 feb. 2025	1 ERN = 3.8735 PHP	1 PHP = 0.2582 ERN
07 feb. 2025	1 ERN = 3.8702 PHP	1 PHP = 0.2584 ERN
08 feb. 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
09 feb. 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
10 feb. 2025	1 ERN = 3.8774 PHP	1 PHP = 0.2579 ERN
11 feb. 2025	1 ERN = 3.8772 PHP	1 PHP = 0.2579 ERN
12 feb. 2025	1 ERN = 3.8764 PHP	1 PHP = 0.258 ERN
13 feb. 2025	1 ERN = 3.8716 PHP	1 PHP = 0.2583 ERN
14 feb. 2025	1 ERN = 3.8484 PHP	1 PHP = 0.2598 ERN
15 feb. 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
16 feb. 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
17 feb. 2025	1 ERN = 3.8672 PHP	1 PHP = 0.2586 ERN
18 feb. 2025	1 ERN = 3.8825 PHP	1 PHP = 0.2576 ERN
19 feb. 2025	1 ERN = 3.8768 PHP	1 PHP = 0.2579 ERN
20 feb. 2025	1 ERN = 3.8751 PHP	1 PHP = 0.2581 ERN
21 feb. 2025	1 ERN = 3.8624 PHP	1 PHP = 0.2589 ERN
22 feb. 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
23 feb. 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
24 feb. 2025	1 ERN = 3.8586 PHP	1 PHP = 0.2592 ERN
25 feb. 2025	1 ERN = 3.8638 PHP	1 PHP = 0.2588 ERN
26 feb. 2025	1 ERN = 3.8599 PHP	1 PHP = 0.2591 ERN
27 feb. 2025	1 ERN = 3.8626 PHP	1 PHP = 0.2589 ERN
28 feb. 2025	1 ERN = 3.8667 PHP	1 PHP = 0.2586 ERN

Mar 2025

Fecha	ERN-PHP	PHP-ERN
01 mar. 2025	1 ERN = 3.8627 PHP	1 PHP = 0.2589 ERN
02 mar. 2025	1 ERN = 3.8643 PHP	1 PHP = 0.2588 ERN
03 mar. 2025	1 ERN = 3.8641 PHP	1 PHP = 0.2588 ERN
04 mar. 2025	1 ERN = 3.8377 PHP	1 PHP = 0.2606 ERN
05 mar. 2025	1 ERN = 3.8258 PHP	1 PHP = 0.2614 ERN
06 mar. 2025	1 ERN = 3.8238 PHP	1 PHP = 0.2615 ERN
07 mar. 2025	1 ERN = 3.8102 PHP	1 PHP = 0.2625 ERN
08 mar. 2025	1 ERN = 3.8267 PHP	1 PHP = 0.2613 ERN
09 mar. 2025	1 ERN = 3.8137 PHP	1 PHP = 0.2622 ERN
10 mar. 2025	1 ERN = 3.8313 PHP	1 PHP = 0.261 ERN
11 mar. 2025	1 ERN = 3.8305 PHP	1 PHP = 0.2611 ERN
12 mar. 2025	1 ERN = 3.8235 PHP	1 PHP = 0.2615 ERN
13 mar. 2025	1 ERN = 3.8262 PHP	1 PHP = 0.2614 ERN
14 mar. 2025	1 ERN = 3.8239 PHP	1 PHP = 0.2615 ERN
15 mar. 2025	1 ERN = 3.8215 PHP	1 PHP = 0.2617 ERN
16 mar. 2025	1 ERN = 3.8179 PHP	1 PHP = 0.2619 ERN
17 mar. 2025	1 ERN = 3.8193 PHP	1 PHP = 0.2618 ERN
18 mar. 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
19 mar. 2025	1 ERN = 3.8192 PHP	1 PHP = 0.2618 ERN
20 mar. 2025	1 ERN = 3.8136 PHP	1 PHP = 0.2622 ERN
21 mar. 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
22 mar. 2025	1 ERN = 3.8227 PHP	1 PHP = 0.2616 ERN
23 mar. 2025	1 ERN = 3.8224 PHP	1 PHP = 0.2616 ERN
24 mar. 2025	1 ERN = 3.8223 PHP	1 PHP = 0.2616 ERN
25 mar. 2025	1 ERN = 3.8234 PHP	1 PHP = 0.2615 ERN
26 mar. 2025	1 ERN = 3.8477 PHP	1 PHP = 0.2599 ERN
27 mar. 2025	1 ERN = 3.8285 PHP	1 PHP = 0.2612 ERN
28 mar. 2025	1 ERN = 3.8253 PHP	1 PHP = 0.2614 ERN
29 mar. 2025	1 ERN = 3.8252 PHP	1 PHP = 0.2614 ERN
30 mar. 2025	1 ERN = 3.8247 PHP	1 PHP = 0.2615 ERN
31 mar. 2025	1 ERN = 3.8167 PHP	1 PHP = 0.262 ERN

Apr 2025

Fecha	ERN-PHP	PHP-ERN
01 abr. 2025	1 ERN = 3.8168 PHP	1 PHP = 0.262 ERN
02 abr. 2025	1 ERN = 3.8133 PHP	1 PHP = 0.2622 ERN
03 abr. 2025	1 ERN = 3.8059 PHP	1 PHP = 0.2628 ERN
04 abr. 2025	1 ERN = 3.8069 PHP	1 PHP = 0.2627 ERN
05 abr. 2025	1 ERN = 3.8257 PHP	1 PHP = 0.2614 ERN
06 abr. 2025	1 ERN = 3.8257 PHP	1 PHP = 0.2614 ERN
07 abr. 2025	1 ERN = 3.826 PHP	1 PHP = 0.2614 ERN
08 abr. 2025	1 ERN = 3.822 PHP	1 PHP = 0.2616 ERN
09 abr. 2025	1 ERN = 3.8301 PHP	1 PHP = 0.2611 ERN
10 abr. 2025	1 ERN = 3.8209 PHP	1 PHP = 0.2617 ERN
11 abr. 2025	1 ERN = 3.8233 PHP	1 PHP = 0.2616 ERN
12 abr. 2025	1 ERN = 3.8003 PHP	1 PHP = 0.2631 ERN
13 abr. 2025	1 ERN = 3.7991 PHP	1 PHP = 0.2632 ERN
14 abr. 2025	1 ERN = 3.8116 PHP	1 PHP = 0.2624 ERN
15 abr. 2025	1 ERN = 3.7799 PHP	1 PHP = 0.2646 ERN
16 abr. 2025	1 ERN = 3.7814 PHP	1 PHP = 0.2645 ERN
17 abr. 2025	1 ERN = 3.7786 PHP	1 PHP = 0.2646 ERN
18 abr. 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
19 abr. 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
20 abr. 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
21 abr. 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
22 abr. 2025	1 ERN = 3.7738 PHP	1 PHP = 0.265 ERN
23 abr. 2025	1 ERN = 3.7703 PHP	1 PHP = 0.2652 ERN
24 abr. 2025	1 ERN = 3.764 PHP	1 PHP = 0.2657 ERN
25 abr. 2025	1 ERN = 3.754 PHP	1 PHP = 0.2664 ERN
26 abr. 2025	1 ERN = 3.7463 PHP	1 PHP = 0.2669 ERN
27 abr. 2025	1 ERN = 3.7463 PHP	1 PHP = 0.2669 ERN
28 abr. 2025	1 ERN = 3.7572 PHP	1 PHP = 0.2662 ERN
29 abr. 2025	1 ERN = 3.7405 PHP	1 PHP = 0.2673 ERN
30 abr. 2025	1 ERN = 3.7251 PHP	1 PHP = 0.2685 ERN

May 2025

Fecha	ERN-PHP	PHP-ERN
01 may. 2025	1 ERN = 3.7232 PHP	1 PHP = 0.2686 ERN
02 may. 2025	1 ERN = 3.7041 PHP	1 PHP = 0.27 ERN
03 may. 2025	1 ERN = 3.7007 PHP	1 PHP = 0.2702 ERN
04 may. 2025	1 ERN = 3.7007 PHP	1 PHP = 0.2702 ERN
05 may. 2025	1 ERN = 3.7115 PHP	1 PHP = 0.2694 ERN
06 may. 2025	1 ERN = 3.7104 PHP	1 PHP = 0.2695 ERN
07 may. 2025	1 ERN = 3.6921 PHP	1 PHP = 0.2708 ERN
08 may. 2025	1 ERN = 3.7093 PHP	1 PHP = 0.2696 ERN
09 may. 2025	1 ERN = 3.6983 PHP	1 PHP = 0.2704 ERN
10 may. 2025	1 ERN = 3.6911 PHP	1 PHP = 0.2709 ERN
11 may. 2025	1 ERN = 3.6911 PHP	1 PHP = 0.2709 ERN
12 may. 2025	1 ERN = 3.716 PHP	1 PHP = 0.2691 ERN
13 may. 2025	1 ERN = 3.719 PHP	1 PHP = 0.2689 ERN
14 may. 2025	1 ERN = 3.7221 PHP	1 PHP = 0.2687 ERN
15 may. 2025	1 ERN = 3.7212 PHP	1 PHP = 0.2687 ERN
16 may. 2025	1 ERN = 3.7137 PHP	1 PHP = 0.2693 ERN
17 may. 2025	1 ERN = 3.7202 PHP	1 PHP = 0.2688 ERN
18 may. 2025	1 ERN = 3.7202 PHP	1 PHP = 0.2688 ERN
19 may. 2025	1 ERN = 3.711 PHP	1 PHP = 0.2695 ERN
20 may. 2025	1 ERN = 3.7167 PHP	1 PHP = 0.2691 ERN
21 may. 2025	1 ERN = 3.71 PHP	1 PHP = 0.2695 ERN
22 may. 2025	1 ERN = 3.7109 PHP	1 PHP = 0.2695 ERN
23 may. 2025	1 ERN = 3.6902 PHP	1 PHP = 0.271 ERN
24 may. 2025	1 ERN = 3.6914 PHP	1 PHP = 0.2709 ERN
25 may. 2025	1 ERN = 3.6914 PHP	1 PHP = 0.2709 ERN
26 may. 2025	1 ERN = 3.6912 PHP	1 PHP = 0.2709 ERN
27 may. 2025	1 ERN = 3.7032 PHP	1 PHP = 0.27 ERN
28 may. 2025	1 ERN = 3.7005 PHP	1 PHP = 0.2702 ERN
29 may. 2025	1 ERN = 3.7132 PHP	1 PHP = 0.2693 ERN
30 may. 2025	1 ERN = 3.7163 PHP	1 PHP = 0.2691 ERN
31 may. 2025	1 ERN = 3.718 PHP	1 PHP = 0.269 ERN

Jun 2025

Fecha	ERN-PHP	PHP-ERN
01 jun. 2025	1 ERN = 3.718 PHP	1 PHP = 0.269 ERN

Información sobre tipos de cambio deERN-PHP y PHP-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias