> Tipos de cambio de ERN-PKR y PKR-ERN - 2024

Tipos de cambio de ERN-PKR y PKR-ERN - 2024

Tipos de cambio de ERN-PKR y PKR-ERN

Compruebe a continuación los tipos de cambio de ERN-PKR y PKR-ERN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ERN = 18,5555 PKR

1 PKR = 0,0539 ERN

1A 2A 2A

ERN frente a PKRPKR frente a ERN

Jan 2024

Fecha	ERN-PKR	PKR-ERN
01 ene. 2024	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
02 ene. 2024	1 ERN = 18.5722 PKR	1 PKR = 0.0538 ERN
03 ene. 2024	1 ERN = 18.7833 PKR	1 PKR = 0.0532 ERN
04 ene. 2024	1 ERN = 18.7814 PKR	1 PKR = 0.0532 ERN
05 ene. 2024	1 ERN = 18.5334 PKR	1 PKR = 0.054 ERN
06 ene. 2024	1 ERN = 18.4605 PKR	1 PKR = 0.0542 ERN
07 ene. 2024	1 ERN = 18.4605 PKR	1 PKR = 0.0542 ERN
08 ene. 2024	1 ERN = 18.7402 PKR	1 PKR = 0.0534 ERN
09 ene. 2024	1 ERN = 18.7478 PKR	1 PKR = 0.0533 ERN
10 ene. 2024	1 ERN = 18.7455 PKR	1 PKR = 0.0533 ERN
11 ene. 2024	1 ERN = 18.7426 PKR	1 PKR = 0.0534 ERN
12 ene. 2024	1 ERN = 18.4928 PKR	1 PKR = 0.0541 ERN
13 ene. 2024	1 ERN = 18.4568 PKR	1 PKR = 0.0542 ERN
14 ene. 2024	1 ERN = 18.4568 PKR	1 PKR = 0.0542 ERN
15 ene. 2024	1 ERN = 18.6644 PKR	1 PKR = 0.0536 ERN
16 ene. 2024	1 ERN = 18.6862 PKR	1 PKR = 0.0535 ERN
17 ene. 2024	1 ERN = 18.6662 PKR	1 PKR = 0.0536 ERN
18 ene. 2024	1 ERN = 18.4168 PKR	1 PKR = 0.0543 ERN
19 ene. 2024	1 ERN = 18.6717 PKR	1 PKR = 0.0536 ERN
20 ene. 2024	1 ERN = 18.6121 PKR	1 PKR = 0.0537 ERN
21 ene. 2024	1 ERN = 18.6121 PKR	1 PKR = 0.0537 ERN
22 ene. 2024	1 ERN = 18.644 PKR	1 PKR = 0.0536 ERN
23 ene. 2024	1 ERN = 18.6415 PKR	1 PKR = 0.0536 ERN
24 ene. 2024	1 ERN = 18.4066 PKR	1 PKR = 0.0543 ERN
25 ene. 2024	1 ERN = 18.6521 PKR	1 PKR = 0.0536 ERN
26 ene. 2024	1 ERN = 18.6396 PKR	1 PKR = 0.0536 ERN
27 ene. 2024	1 ERN = 18.6538 PKR	1 PKR = 0.0536 ERN
28 ene. 2024	1 ERN = 18.6538 PKR	1 PKR = 0.0536 ERN
29 ene. 2024	1 ERN = 18.3911 PKR	1 PKR = 0.0544 ERN
30 ene. 2024	1 ERN = 18.6311 PKR	1 PKR = 0.0537 ERN
31 ene. 2024	1 ERN = 18.643 PKR	1 PKR = 0.0536 ERN

Feb 2024

Fecha	ERN-PKR	PKR-ERN
01 feb. 2024	1 ERN = 18.5644 PKR	1 PKR = 0.0539 ERN
02 feb. 2024	1 ERN = 18.4606 PKR	1 PKR = 0.0542 ERN
03 feb. 2024	1 ERN = 18.6434 PKR	1 PKR = 0.0536 ERN
04 feb. 2024	1 ERN = 18.6434 PKR	1 PKR = 0.0536 ERN
05 feb. 2024	1 ERN = 18.4709 PKR	1 PKR = 0.0541 ERN
06 feb. 2024	1 ERN = 18.6389 PKR	1 PKR = 0.0537 ERN
07 feb. 2024	1 ERN = 18.6135 PKR	1 PKR = 0.0537 ERN
08 feb. 2024	1 ERN = 18.6348 PKR	1 PKR = 0.0537 ERN
09 feb. 2024	1 ERN = 18.4449 PKR	1 PKR = 0.0542 ERN
10 feb. 2024	1 ERN = 18.4329 PKR	1 PKR = 0.0543 ERN
11 feb. 2024	1 ERN = 18.4329 PKR	1 PKR = 0.0543 ERN
12 feb. 2024	1 ERN = 18.6308 PKR	1 PKR = 0.0537 ERN
13 feb. 2024	1 ERN = 18.6168 PKR	1 PKR = 0.0537 ERN
14 feb. 2024	1 ERN = 18.6172 PKR	1 PKR = 0.0537 ERN
15 feb. 2024	1 ERN = 18.6155 PKR	1 PKR = 0.0537 ERN
16 feb. 2024	1 ERN = 18.624 PKR	1 PKR = 0.0537 ERN
17 feb. 2024	1 ERN = 18.6336 PKR	1 PKR = 0.0537 ERN
18 feb. 2024	1 ERN = 18.6171 PKR	1 PKR = 0.0537 ERN
19 feb. 2024	1 ERN = 18.4536 PKR	1 PKR = 0.0542 ERN
20 feb. 2024	1 ERN = 18.6434 PKR	1 PKR = 0.0536 ERN
21 feb. 2024	1 ERN = 18.6326 PKR	1 PKR = 0.0537 ERN
22 feb. 2024	1 ERN = 18.632 PKR	1 PKR = 0.0537 ERN
23 feb. 2024	1 ERN = 18.6285 PKR	1 PKR = 0.0537 ERN
24 feb. 2024	1 ERN = 18.6087 PKR	1 PKR = 0.0537 ERN
25 feb. 2024	1 ERN = 18.6087 PKR	1 PKR = 0.0537 ERN
26 feb. 2024	1 ERN = 18.6129 PKR	1 PKR = 0.0537 ERN
27 feb. 2024	1 ERN = 18.4447 PKR	1 PKR = 0.0542 ERN
28 feb. 2024	1 ERN = 18.606 PKR	1 PKR = 0.0537 ERN
29 feb. 2024	1 ERN = 18.4507 PKR	1 PKR = 0.0542 ERN

Mar 2024

Fecha	ERN-PKR	PKR-ERN
01 mar. 2024	1 ERN = 18.6086 PKR	1 PKR = 0.0537 ERN
02 mar. 2024	1 ERN = 18.5554 PKR	1 PKR = 0.0539 ERN
03 mar. 2024	1 ERN = 18.5554 PKR	1 PKR = 0.0539 ERN
04 mar. 2024	1 ERN = 18.6299 PKR	1 PKR = 0.0537 ERN
05 mar. 2024	1 ERN = 18.626 PKR	1 PKR = 0.0537 ERN
06 mar. 2024	1 ERN = 18.622 PKR	1 PKR = 0.0537 ERN
07 mar. 2024	1 ERN = 18.6107 PKR	1 PKR = 0.0537 ERN
08 mar. 2024	1 ERN = 18.6191 PKR	1 PKR = 0.0537 ERN
09 mar. 2024	1 ERN = 18.5946 PKR	1 PKR = 0.0538 ERN
10 mar. 2024	1 ERN = 18.5946 PKR	1 PKR = 0.0538 ERN
11 mar. 2024	1 ERN = 18.6122 PKR	1 PKR = 0.0537 ERN
12 mar. 2024	1 ERN = 18.6055 PKR	1 PKR = 0.0537 ERN
13 mar. 2024	1 ERN = 18.4028 PKR	1 PKR = 0.0543 ERN
14 mar. 2024	1 ERN = 18.5963 PKR	1 PKR = 0.0538 ERN
15 mar. 2024	1 ERN = 18.6277 PKR	1 PKR = 0.0537 ERN
16 mar. 2024	1 ERN = 18.6322 PKR	1 PKR = 0.0537 ERN
17 mar. 2024	1 ERN = 18.6322 PKR	1 PKR = 0.0537 ERN
18 mar. 2024	1 ERN = 18.6422 PKR	1 PKR = 0.0536 ERN
19 mar. 2024	1 ERN = 18.5767 PKR	1 PKR = 0.0538 ERN
20 mar. 2024	1 ERN = 18.5605 PKR	1 PKR = 0.0539 ERN
21 mar. 2024	1 ERN = 18.5549 PKR	1 PKR = 0.0539 ERN
22 mar. 2024	1 ERN = 18.597 PKR	1 PKR = 0.0538 ERN
23 mar. 2024	1 ERN = 18.5236 PKR	1 PKR = 0.054 ERN
24 mar. 2024	1 ERN = 18.5236 PKR	1 PKR = 0.054 ERN
25 mar. 2024	1 ERN = 18.5417 PKR	1 PKR = 0.0539 ERN
26 mar. 2024	1 ERN = 18.5426 PKR	1 PKR = 0.0539 ERN
27 mar. 2024	1 ERN = 18.5424 PKR	1 PKR = 0.0539 ERN
28 mar. 2024	1 ERN = 18.5293 PKR	1 PKR = 0.054 ERN
29 mar. 2024	1 ERN = 18.5296 PKR	1 PKR = 0.054 ERN
30 mar. 2024	1 ERN = 18.5056 PKR	1 PKR = 0.054 ERN
31 mar. 2024	1 ERN = 18.5056 PKR	1 PKR = 0.054 ERN

Apr 2024

Fecha	ERN-PKR	PKR-ERN
01 abr. 2024	1 ERN = 18.5223 PKR	1 PKR = 0.054 ERN
02 abr. 2024	1 ERN = 18.5222 PKR	1 PKR = 0.054 ERN
03 abr. 2024	1 ERN = 18.5179 PKR	1 PKR = 0.054 ERN
04 abr. 2024	1 ERN = 18.524 PKR	1 PKR = 0.054 ERN
05 abr. 2024	1 ERN = 18.5277 PKR	1 PKR = 0.054 ERN
06 abr. 2024	1 ERN = 18.5027 PKR	1 PKR = 0.054 ERN
07 abr. 2024	1 ERN = 18.5027 PKR	1 PKR = 0.054 ERN
08 abr. 2024	1 ERN = 18.5601 PKR	1 PKR = 0.0539 ERN
09 abr. 2024	1 ERN = 18.5295 PKR	1 PKR = 0.054 ERN
10 abr. 2024	1 ERN = 18.5492 PKR	1 PKR = 0.0539 ERN
11 abr. 2024	1 ERN = 18.5325 PKR	1 PKR = 0.054 ERN
12 abr. 2024	1 ERN = 18.522 PKR	1 PKR = 0.054 ERN
13 abr. 2024	1 ERN = 18.53 PKR	1 PKR = 0.054 ERN
14 abr. 2024	1 ERN = 18.4868 PKR	1 PKR = 0.0541 ERN
15 abr. 2024	1 ERN = 18.5374 PKR	1 PKR = 0.0539 ERN
16 abr. 2024	1 ERN = 18.5414 PKR	1 PKR = 0.0539 ERN
17 abr. 2024	1 ERN = 18.5437 PKR	1 PKR = 0.0539 ERN
18 abr. 2024	1 ERN = 18.5654 PKR	1 PKR = 0.0539 ERN
19 abr. 2024	1 ERN = 18.5546 PKR	1 PKR = 0.0539 ERN
20 abr. 2024	1 ERN = 18.5129 PKR	1 PKR = 0.054 ERN
21 abr. 2024	1 ERN = 18.5129 PKR	1 PKR = 0.054 ERN
22 abr. 2024	1 ERN = 18.5693 PKR	1 PKR = 0.0539 ERN
23 abr. 2024	1 ERN = 18.5598 PKR	1 PKR = 0.0539 ERN
24 abr. 2024	1 ERN = 18.5634 PKR	1 PKR = 0.0539 ERN
25 abr. 2024	1 ERN = 18.5681 PKR	1 PKR = 0.0539 ERN
26 abr. 2024	1 ERN = 18.5497 PKR	1 PKR = 0.0539 ERN
27 abr. 2024	1 ERN = 18.6057 PKR	1 PKR = 0.0537 ERN
28 abr. 2024	1 ERN = 18.6057 PKR	1 PKR = 0.0537 ERN
29 abr. 2024	1 ERN = 18.5556 PKR	1 PKR = 0.0539 ERN
30 abr. 2024	1 ERN = 18.561 PKR	1 PKR = 0.0539 ERN

May 2024

Fecha	ERN-PKR	PKR-ERN
01 may. 2024	1 ERN = 18.5574 PKR	1 PKR = 0.0539 ERN
02 may. 2024	1 ERN = 18.5585 PKR	1 PKR = 0.0539 ERN
03 may. 2024	1 ERN = 18.5391 PKR	1 PKR = 0.0539 ERN
04 may. 2024	1 ERN = 18.4944 PKR	1 PKR = 0.0541 ERN
05 may. 2024	1 ERN = 18.4944 PKR	1 PKR = 0.0541 ERN
06 may. 2024	1 ERN = 18.5495 PKR	1 PKR = 0.0539 ERN
07 may. 2024	1 ERN = 18.5396 PKR	1 PKR = 0.0539 ERN
08 may. 2024	1 ERN = 18.5437 PKR	1 PKR = 0.0539 ERN
09 may. 2024	1 ERN = 18.5803 PKR	1 PKR = 0.0538 ERN
10 may. 2024	1 ERN = 18.5357 PKR	1 PKR = 0.054 ERN
11 may. 2024	1 ERN = 18.5357 PKR	1 PKR = 0.054 ERN
12 may. 2024	1 ERN = 18.5197 PKR	1 PKR = 0.054 ERN
13 may. 2024	1 ERN = 18.5447 PKR	1 PKR = 0.0539 ERN
14 may. 2024	1 ERN = 18.5426 PKR	1 PKR = 0.0539 ERN
15 may. 2024	1 ERN = 18.5476 PKR	1 PKR = 0.0539 ERN
16 may. 2024	1 ERN = 18.5837 PKR	1 PKR = 0.0538 ERN
17 may. 2024	1 ERN = 18.5682 PKR	1 PKR = 0.0539 ERN
18 may. 2024	1 ERN = 18.4726 PKR	1 PKR = 0.0541 ERN
19 may. 2024	1 ERN = 18.4726 PKR	1 PKR = 0.0541 ERN
20 may. 2024	1 ERN = 18.5655 PKR	1 PKR = 0.0539 ERN
21 may. 2024	1 ERN = 18.5602 PKR	1 PKR = 0.0539 ERN
22 may. 2024	1 ERN = 18.5672 PKR	1 PKR = 0.0539 ERN
23 may. 2024	1 ERN = 18.5539 PKR	1 PKR = 0.0539 ERN
24 may. 2024	1 ERN = 18.5542 PKR	1 PKR = 0.0539 ERN
25 may. 2024	1 ERN = 18.5242 PKR	1 PKR = 0.054 ERN
26 may. 2024	1 ERN = 18.5242 PKR	1 PKR = 0.054 ERN
27 may. 2024	1 ERN = 18.5543 PKR	1 PKR = 0.0539 ERN
28 may. 2024	1 ERN = 18.5372 PKR	1 PKR = 0.0539 ERN
29 may. 2024	1 ERN = 18.5809 PKR	1 PKR = 0.0538 ERN
30 may. 2024	1 ERN = 18.5605 PKR	1 PKR = 0.0539 ERN
31 may. 2024	1 ERN = 18.5456 PKR	1 PKR = 0.0539 ERN

Jun 2024

Fecha	ERN-PKR	PKR-ERN
01 jun. 2024	1 ERN = 18.5401 PKR	1 PKR = 0.0539 ERN
02 jun. 2024	1 ERN = 18.5401 PKR	1 PKR = 0.0539 ERN
03 jun. 2024	1 ERN = 18.5816 PKR	1 PKR = 0.0538 ERN
04 jun. 2024	1 ERN = 18.5444 PKR	1 PKR = 0.0539 ERN
05 jun. 2024	1 ERN = 18.5617 PKR	1 PKR = 0.0539 ERN
06 jun. 2024	1 ERN = 18.603 PKR	1 PKR = 0.0538 ERN
07 jun. 2024	1 ERN = 18.5374 PKR	1 PKR = 0.0539 ERN
08 jun. 2024	1 ERN = 18.6621 PKR	1 PKR = 0.0536 ERN
09 jun. 2024	1 ERN = 18.6621 PKR	1 PKR = 0.0536 ERN
10 jun. 2024	1 ERN = 18.5334 PKR	1 PKR = 0.054 ERN
11 jun. 2024	1 ERN = 18.5874 PKR	1 PKR = 0.0538 ERN
12 jun. 2024	1 ERN = 18.573 PKR	1 PKR = 0.0538 ERN
13 jun. 2024	1 ERN = 18.5781 PKR	1 PKR = 0.0538 ERN
14 jun. 2024	1 ERN = 18.5654 PKR	1 PKR = 0.0539 ERN
15 jun. 2024	1 ERN = 18.5256 PKR	1 PKR = 0.054 ERN
16 jun. 2024	1 ERN = 18.5256 PKR	1 PKR = 0.054 ERN
17 jun. 2024	1 ERN = 18.5663 PKR	1 PKR = 0.0539 ERN
18 jun. 2024	1 ERN = 18.5721 PKR	1 PKR = 0.0538 ERN
19 jun. 2024	1 ERN = 18.5686 PKR	1 PKR = 0.0539 ERN
20 jun. 2024	1 ERN = 18.5705 PKR	1 PKR = 0.0538 ERN
21 jun. 2024	1 ERN = 18.5635 PKR	1 PKR = 0.0539 ERN
22 jun. 2024	1 ERN = 18.5274 PKR	1 PKR = 0.054 ERN
23 jun. 2024	1 ERN = 18.5274 PKR	1 PKR = 0.054 ERN
24 jun. 2024	1 ERN = 18.5756 PKR	1 PKR = 0.0538 ERN
25 jun. 2024	1 ERN = 18.5756 PKR	1 PKR = 0.0538 ERN
26 jun. 2024	1 ERN = 18.5645 PKR	1 PKR = 0.0539 ERN
27 jun. 2024	1 ERN = 18.5669 PKR	1 PKR = 0.0539 ERN
28 jun. 2024	1 ERN = 18.5539 PKR	1 PKR = 0.0539 ERN
29 jun. 2024	1 ERN = 18.5539 PKR	1 PKR = 0.0539 ERN
30 jun. 2024	1 ERN = 18.536 PKR	1 PKR = 0.0539 ERN

Jul 2024

Fecha	ERN-PKR	PKR-ERN
01 jul. 2024	1 ERN = 18.554 PKR	1 PKR = 0.0539 ERN
02 jul. 2024	1 ERN = 18.5577 PKR	1 PKR = 0.0539 ERN
03 jul. 2024	1 ERN = 18.5553 PKR	1 PKR = 0.0539 ERN
04 jul. 2024	1 ERN = 18.5714 PKR	1 PKR = 0.0538 ERN
05 jul. 2024	1 ERN = 18.5601 PKR	1 PKR = 0.0539 ERN
06 jul. 2024	1 ERN = 18.5109 PKR	1 PKR = 0.054 ERN
07 jul. 2024	1 ERN = 18.5109 PKR	1 PKR = 0.054 ERN
08 jul. 2024	1 ERN = 18.5659 PKR	1 PKR = 0.0539 ERN
09 jul. 2024	1 ERN = 18.5675 PKR	1 PKR = 0.0539 ERN
10 jul. 2024	1 ERN = 18.5641 PKR	1 PKR = 0.0539 ERN
11 jul. 2024	1 ERN = 18.5673 PKR	1 PKR = 0.0539 ERN
12 jul. 2024	1 ERN = 18.5574 PKR	1 PKR = 0.0539 ERN
13 jul. 2024	1 ERN = 18.5306 PKR	1 PKR = 0.054 ERN
14 jul. 2024	1 ERN = 18.5065 PKR	1 PKR = 0.054 ERN
15 jul. 2024	1 ERN = 18.536 PKR	1 PKR = 0.0539 ERN
16 jul. 2024	1 ERN = 18.5767 PKR	1 PKR = 0.0538 ERN
17 jul. 2024	1 ERN = 18.5636 PKR	1 PKR = 0.0539 ERN
18 jul. 2024	1 ERN = 18.5498 PKR	1 PKR = 0.0539 ERN
19 jul. 2024	1 ERN = 18.5337 PKR	1 PKR = 0.054 ERN
20 jul. 2024	1 ERN = 18.5277 PKR	1 PKR = 0.054 ERN
21 jul. 2024	1 ERN = 18.5277 PKR	1 PKR = 0.054 ERN
22 jul. 2024	1 ERN = 18.5599 PKR	1 PKR = 0.0539 ERN
23 jul. 2024	1 ERN = 18.5511 PKR	1 PKR = 0.0539 ERN
24 jul. 2024	1 ERN = 18.5712 PKR	1 PKR = 0.0538 ERN
25 jul. 2024	1 ERN = 18.5638 PKR	1 PKR = 0.0539 ERN
26 jul. 2024	1 ERN = 18.5528 PKR	1 PKR = 0.0539 ERN
27 jul. 2024	1 ERN = 18.5273 PKR	1 PKR = 0.054 ERN
28 jul. 2024	1 ERN = 18.5273 PKR	1 PKR = 0.054 ERN
29 jul. 2024	1 ERN = 18.5719 PKR	1 PKR = 0.0538 ERN
30 jul. 2024	1 ERN = 18.5822 PKR	1 PKR = 0.0538 ERN
31 jul. 2024	1 ERN = 18.5769 PKR	1 PKR = 0.0538 ERN

Aug 2024

Fecha	ERN-PKR	PKR-ERN
01 ago. 2024	1 ERN = 18.5585 PKR	1 PKR = 0.0539 ERN
02 ago. 2024	1 ERN = 18.5574 PKR	1 PKR = 0.0539 ERN
03 ago. 2024	1 ERN = 18.3994 PKR	1 PKR = 0.0543 ERN
04 ago. 2024	1 ERN = 18.3994 PKR	1 PKR = 0.0543 ERN
05 ago. 2024	1 ERN = 18.5665 PKR	1 PKR = 0.0539 ERN
06 ago. 2024	1 ERN = 18.5838 PKR	1 PKR = 0.0538 ERN
07 ago. 2024	1 ERN = 18.5806 PKR	1 PKR = 0.0538 ERN
08 ago. 2024	1 ERN = 18.573 PKR	1 PKR = 0.0538 ERN
09 ago. 2024	1 ERN = 18.5767 PKR	1 PKR = 0.0538 ERN
10 ago. 2024	1 ERN = 18.5834 PKR	1 PKR = 0.0538 ERN
11 ago. 2024	1 ERN = 18.5554 PKR	1 PKR = 0.0539 ERN
12 ago. 2024	1 ERN = 18.578 PKR	1 PKR = 0.0538 ERN
13 ago. 2024	1 ERN = 18.5748 PKR	1 PKR = 0.0538 ERN
14 ago. 2024	1 ERN = 18.5747 PKR	1 PKR = 0.0538 ERN
15 ago. 2024	1 ERN = 18.5723 PKR	1 PKR = 0.0538 ERN
16 ago. 2024	1 ERN = 18.5693 PKR	1 PKR = 0.0539 ERN
17 ago. 2024	1 ERN = 18.4968 PKR	1 PKR = 0.0541 ERN
18 ago. 2024	1 ERN = 18.4968 PKR	1 PKR = 0.0541 ERN
19 ago. 2024	1 ERN = 18.5608 PKR	1 PKR = 0.0539 ERN
20 ago. 2024	1 ERN = 18.5496 PKR	1 PKR = 0.0539 ERN
21 ago. 2024	1 ERN = 18.6447 PKR	1 PKR = 0.0536 ERN
22 ago. 2024	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
23 ago. 2024	1 ERN = 18.5761 PKR	1 PKR = 0.0538 ERN
24 ago. 2024	1 ERN = 18.4228 PKR	1 PKR = 0.0543 ERN
25 ago. 2024	1 ERN = 18.4228 PKR	1 PKR = 0.0543 ERN
26 ago. 2024	1 ERN = 18.5593 PKR	1 PKR = 0.0539 ERN
27 ago. 2024	1 ERN = 18.5494 PKR	1 PKR = 0.0539 ERN
28 ago. 2024	1 ERN = 18.5582 PKR	1 PKR = 0.0539 ERN
29 ago. 2024	1 ERN = 18.5757 PKR	1 PKR = 0.0538 ERN
30 ago. 2024	1 ERN = 18.566 PKR	1 PKR = 0.0539 ERN
31 ago. 2024	1 ERN = 18.5717 PKR	1 PKR = 0.0538 ERN

Sep 2024

Fecha	ERN-PKR	PKR-ERN
01 sep. 2024	1 ERN = 18.5929 PKR	1 PKR = 0.0538 ERN
02 sep. 2024	1 ERN = 18.5739 PKR	1 PKR = 0.0538 ERN
03 sep. 2024	1 ERN = 18.5765 PKR	1 PKR = 0.0538 ERN
04 sep. 2024	1 ERN = 18.5955 PKR	1 PKR = 0.0538 ERN
05 sep. 2024	1 ERN = 18.5708 PKR	1 PKR = 0.0538 ERN
06 sep. 2024	1 ERN = 18.5733 PKR	1 PKR = 0.0538 ERN
07 sep. 2024	1 ERN = 18.5918 PKR	1 PKR = 0.0538 ERN
08 sep. 2024	1 ERN = 18.5918 PKR	1 PKR = 0.0538 ERN
09 sep. 2024	1 ERN = 18.5773 PKR	1 PKR = 0.0538 ERN
10 sep. 2024	1 ERN = 18.5835 PKR	1 PKR = 0.0538 ERN
11 sep. 2024	1 ERN = 18.5618 PKR	1 PKR = 0.0539 ERN
12 sep. 2024	1 ERN = 18.5689 PKR	1 PKR = 0.0539 ERN
13 sep. 2024	1 ERN = 18.568 PKR	1 PKR = 0.0539 ERN
14 sep. 2024	1 ERN = 18.55 PKR	1 PKR = 0.0539 ERN
15 sep. 2024	1 ERN = 18.55 PKR	1 PKR = 0.0539 ERN
16 sep. 2024	1 ERN = 18.5492 PKR	1 PKR = 0.0539 ERN
17 sep. 2024	1 ERN = 18.5582 PKR	1 PKR = 0.0539 ERN
18 sep. 2024	1 ERN = 18.5457 PKR	1 PKR = 0.0539 ERN
19 sep. 2024	1 ERN = 18.5688 PKR	1 PKR = 0.0539 ERN
20 sep. 2024	1 ERN = 18.5291 PKR	1 PKR = 0.054 ERN
21 sep. 2024	1 ERN = 18.4943 PKR	1 PKR = 0.0541 ERN
22 sep. 2024	1 ERN = 18.4943 PKR	1 PKR = 0.0541 ERN
23 sep. 2024	1 ERN = 18.5138 PKR	1 PKR = 0.054 ERN
24 sep. 2024	1 ERN = 18.526 PKR	1 PKR = 0.054 ERN
25 sep. 2024	1 ERN = 18.5232 PKR	1 PKR = 0.054 ERN
26 sep. 2024	1 ERN = 18.5157 PKR	1 PKR = 0.054 ERN
27 sep. 2024	1 ERN = 18.5031 PKR	1 PKR = 0.054 ERN
28 sep. 2024	1 ERN = 18.5136 PKR	1 PKR = 0.054 ERN
29 sep. 2024	1 ERN = 18.5136 PKR	1 PKR = 0.054 ERN
30 sep. 2024	1 ERN = 18.5095 PKR	1 PKR = 0.054 ERN

Oct 2024

Fecha	ERN-PKR	PKR-ERN
01 oct. 2024	1 ERN = 18.4938 PKR	1 PKR = 0.0541 ERN
02 oct. 2024	1 ERN = 18.4994 PKR	1 PKR = 0.0541 ERN
03 oct. 2024	1 ERN = 18.5176 PKR	1 PKR = 0.054 ERN
04 oct. 2024	1 ERN = 18.4938 PKR	1 PKR = 0.0541 ERN
05 oct. 2024	1 ERN = 18.576 PKR	1 PKR = 0.0538 ERN
06 oct. 2024	1 ERN = 18.576 PKR	1 PKR = 0.0538 ERN
07 oct. 2024	1 ERN = 18.5006 PKR	1 PKR = 0.0541 ERN
08 oct. 2024	1 ERN = 18.5133 PKR	1 PKR = 0.054 ERN
09 oct. 2024	1 ERN = 18.5184 PKR	1 PKR = 0.054 ERN
10 oct. 2024	1 ERN = 18.5237 PKR	1 PKR = 0.054 ERN
11 oct. 2024	1 ERN = 18.5173 PKR	1 PKR = 0.054 ERN
12 oct. 2024	1 ERN = 18.4824 PKR	1 PKR = 0.0541 ERN
13 oct. 2024	1 ERN = 18.5167 PKR	1 PKR = 0.054 ERN
14 oct. 2024	1 ERN = 18.5208 PKR	1 PKR = 0.054 ERN
15 oct. 2024	1 ERN = 18.52 PKR	1 PKR = 0.054 ERN
16 oct. 2024	1 ERN = 18.5164 PKR	1 PKR = 0.054 ERN
17 oct. 2024	1 ERN = 18.5155 PKR	1 PKR = 0.054 ERN
18 oct. 2024	1 ERN = 18.5085 PKR	1 PKR = 0.054 ERN
19 oct. 2024	1 ERN = 18.4531 PKR	1 PKR = 0.0542 ERN
20 oct. 2024	1 ERN = 18.4531 PKR	1 PKR = 0.0542 ERN
21 oct. 2024	1 ERN = 18.5087 PKR	1 PKR = 0.054 ERN
22 oct. 2024	1 ERN = 18.5153 PKR	1 PKR = 0.054 ERN
23 oct. 2024	1 ERN = 18.5128 PKR	1 PKR = 0.054 ERN
24 oct. 2024	1 ERN = 18.5217 PKR	1 PKR = 0.054 ERN
25 oct. 2024	1 ERN = 18.5064 PKR	1 PKR = 0.054 ERN
26 oct. 2024	1 ERN = 18.5458 PKR	1 PKR = 0.0539 ERN
27 oct. 2024	1 ERN = 18.5458 PKR	1 PKR = 0.0539 ERN
28 oct. 2024	1 ERN = 18.5313 PKR	1 PKR = 0.054 ERN
29 oct. 2024	1 ERN = 18.5195 PKR	1 PKR = 0.054 ERN
30 oct. 2024	1 ERN = 18.5357 PKR	1 PKR = 0.054 ERN
31 oct. 2024	1 ERN = 18.5139 PKR	1 PKR = 0.054 ERN

Nov 2024

Fecha	ERN-PKR	PKR-ERN
01 nov. 2024	1 ERN = 18.5159 PKR	1 PKR = 0.054 ERN
02 nov. 2024	1 ERN = 18.5002 PKR	1 PKR = 0.0541 ERN
03 nov. 2024	1 ERN = 18.4904 PKR	1 PKR = 0.0541 ERN
04 nov. 2024	1 ERN = 18.53 PKR	1 PKR = 0.054 ERN
05 nov. 2024	1 ERN = 18.5293 PKR	1 PKR = 0.054 ERN
06 nov. 2024	1 ERN = 18.523 PKR	1 PKR = 0.054 ERN
07 nov. 2024	1 ERN = 18.5233 PKR	1 PKR = 0.054 ERN
08 nov. 2024	1 ERN = 18.522 PKR	1 PKR = 0.054 ERN
09 nov. 2024	1 ERN = 18.6163 PKR	1 PKR = 0.0537 ERN
10 nov. 2024	1 ERN = 18.6163 PKR	1 PKR = 0.0537 ERN
11 nov. 2024	1 ERN = 18.5263 PKR	1 PKR = 0.054 ERN
12 nov. 2024	1 ERN = 18.5389 PKR	1 PKR = 0.0539 ERN
14 nov. 2024	1 ERN = 18.5143 PKR	1 PKR = 0.054 ERN
15 nov. 2024	1 ERN = 18.5222 PKR	1 PKR = 0.054 ERN
16 nov. 2024	1 ERN = 18.5657 PKR	1 PKR = 0.0539 ERN
17 nov. 2024	1 ERN = 18.5657 PKR	1 PKR = 0.0539 ERN
18 nov. 2024	1 ERN = 18.5299 PKR	1 PKR = 0.054 ERN
19 nov. 2024	1 ERN = 18.5282 PKR	1 PKR = 0.054 ERN
20 nov. 2024	1 ERN = 18.5347 PKR	1 PKR = 0.054 ERN
21 nov. 2024	1 ERN = 18.5484 PKR	1 PKR = 0.0539 ERN

Información sobre tipos de cambio deERN-PKR y PKR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias