> Tipos de cambio de ERN-PKR y PKR-ERN - 2025

Tipos de cambio de ERN-PKR y PKR-ERN - 2025

Tipos de cambio de ERN-PKR y PKR-ERN

Compruebe a continuación los tipos de cambio de ERN-PKR y PKR-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 18,6747 PKR

1 PKR = 0,0535 ERN

1A 2A 2A

ERN frente a PKRPKR frente a ERN

Jan 2025

Fecha	ERN-PKR	PKR-ERN
01 ene. 2025	1 ERN = 18.553 PKR	1 PKR = 0.0539 ERN
02 ene. 2025	1 ERN = 18.5784 PKR	1 PKR = 0.0538 ERN
03 ene. 2025	1 ERN = 18.5708 PKR	1 PKR = 0.0538 ERN
04 ene. 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
05 ene. 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
06 ene. 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
07 ene. 2025	1 ERN = 18.5815 PKR	1 PKR = 0.0538 ERN
08 ene. 2025	1 ERN = 18.5962 PKR	1 PKR = 0.0538 ERN
09 ene. 2025	1 ERN = 18.5882 PKR	1 PKR = 0.0538 ERN
10 ene. 2025	1 ERN = 18.565 PKR	1 PKR = 0.0539 ERN
11 ene. 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
12 ene. 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
13 ene. 2025	1 ERN = 18.5801 PKR	1 PKR = 0.0538 ERN
14 ene. 2025	1 ERN = 18.5982 PKR	1 PKR = 0.0538 ERN
15 ene. 2025	1 ERN = 18.5623 PKR	1 PKR = 0.0539 ERN
16 ene. 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
17 ene. 2025	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
18 ene. 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
19 ene. 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
20 ene. 2025	1 ERN = 18.6046 PKR	1 PKR = 0.0538 ERN
21 ene. 2025	1 ERN = 18.5872 PKR	1 PKR = 0.0538 ERN
22 ene. 2025	1 ERN = 18.487 PKR	1 PKR = 0.0541 ERN
23 ene. 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
24 ene. 2025	1 ERN = 18.5857 PKR	1 PKR = 0.0538 ERN
25 ene. 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
26 ene. 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
27 ene. 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
28 ene. 2025	1 ERN = 18.6053 PKR	1 PKR = 0.0537 ERN
29 ene. 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
30 ene. 2025	1 ERN = 18.5862 PKR	1 PKR = 0.0538 ERN
31 ene. 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN

Feb 2025

Fecha	ERN-PKR	PKR-ERN
01 feb. 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
02 feb. 2025	1 ERN = 18.619 PKR	1 PKR = 0.0537 ERN
03 feb. 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
04 feb. 2025	1 ERN = 18.5951 PKR	1 PKR = 0.0538 ERN
05 feb. 2025	1 ERN = 18.5966 PKR	1 PKR = 0.0538 ERN
06 feb. 2025	1 ERN = 18.6117 PKR	1 PKR = 0.0537 ERN
07 feb. 2025	1 ERN = 18.6168 PKR	1 PKR = 0.0537 ERN
08 feb. 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
09 feb. 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
10 feb. 2025	1 ERN = 18.6242 PKR	1 PKR = 0.0537 ERN
11 feb. 2025	1 ERN = 18.6022 PKR	1 PKR = 0.0538 ERN
12 feb. 2025	1 ERN = 18.6167 PKR	1 PKR = 0.0537 ERN
13 feb. 2025	1 ERN = 18.5688 PKR	1 PKR = 0.0539 ERN
14 feb. 2025	1 ERN = 18.6163 PKR	1 PKR = 0.0537 ERN
15 feb. 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
16 feb. 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
17 feb. 2025	1 ERN = 18.6143 PKR	1 PKR = 0.0537 ERN
18 feb. 2025	1 ERN = 18.6395 PKR	1 PKR = 0.0536 ERN
19 feb. 2025	1 ERN = 18.6236 PKR	1 PKR = 0.0537 ERN
20 feb. 2025	1 ERN = 18.6188 PKR	1 PKR = 0.0537 ERN
21 feb. 2025	1 ERN = 18.6423 PKR	1 PKR = 0.0536 ERN
22 feb. 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
23 feb. 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
24 feb. 2025	1 ERN = 18.6584 PKR	1 PKR = 0.0536 ERN
25 feb. 2025	1 ERN = 18.6271 PKR	1 PKR = 0.0537 ERN
26 feb. 2025	1 ERN = 18.6398 PKR	1 PKR = 0.0536 ERN
27 feb. 2025	1 ERN = 18.6371 PKR	1 PKR = 0.0537 ERN
28 feb. 2025	1 ERN = 18.6478 PKR	1 PKR = 0.0536 ERN

Mar 2025

Fecha	ERN-PKR	PKR-ERN
01 mar. 2025	1 ERN = 18.65 PKR	1 PKR = 0.0536 ERN
02 mar. 2025	1 ERN = 18.6378 PKR	1 PKR = 0.0537 ERN
03 mar. 2025	1 ERN = 18.6382 PKR	1 PKR = 0.0537 ERN
04 mar. 2025	1 ERN = 18.6469 PKR	1 PKR = 0.0536 ERN
05 mar. 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
06 mar. 2025	1 ERN = 18.6541 PKR	1 PKR = 0.0536 ERN
07 mar. 2025	1 ERN = 18.676 PKR	1 PKR = 0.0535 ERN
08 mar. 2025	1 ERN = 18.6626 PKR	1 PKR = 0.0536 ERN
09 mar. 2025	1 ERN = 18.6891 PKR	1 PKR = 0.0535 ERN
10 mar. 2025	1 ERN = 18.6577 PKR	1 PKR = 0.0536 ERN
11 mar. 2025	1 ERN = 18.6658 PKR	1 PKR = 0.0536 ERN
12 mar. 2025	1 ERN = 18.6833 PKR	1 PKR = 0.0535 ERN
13 mar. 2025	1 ERN = 18.6646 PKR	1 PKR = 0.0536 ERN
14 mar. 2025	1 ERN = 18.6689 PKR	1 PKR = 0.0536 ERN
15 mar. 2025	1 ERN = 18.631 PKR	1 PKR = 0.0537 ERN
16 mar. 2025	1 ERN = 18.6731 PKR	1 PKR = 0.0536 ERN
17 mar. 2025	1 ERN = 18.6795 PKR	1 PKR = 0.0535 ERN
18 mar. 2025	1 ERN = 18.6559 PKR	1 PKR = 0.0536 ERN
19 mar. 2025	1 ERN = 18.6749 PKR	1 PKR = 0.0535 ERN
20 mar. 2025	1 ERN = 18.6781 PKR	1 PKR = 0.0535 ERN
21 mar. 2025	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
22 mar. 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
23 mar. 2025	1 ERN = 18.6782 PKR	1 PKR = 0.0535 ERN
24 mar. 2025	1 ERN = 18.6783 PKR	1 PKR = 0.0535 ERN
25 mar. 2025	1 ERN = 18.6847 PKR	1 PKR = 0.0535 ERN
26 mar. 2025	1 ERN = 18.7022 PKR	1 PKR = 0.0535 ERN
27 mar. 2025	1 ERN = 18.6647 PKR	1 PKR = 0.0536 ERN
28 mar. 2025	1 ERN = 18.6818 PKR	1 PKR = 0.0535 ERN
29 mar. 2025	1 ERN = 18.6805 PKR	1 PKR = 0.0535 ERN
30 mar. 2025	1 ERN = 18.6698 PKR	1 PKR = 0.0536 ERN
31 mar. 2025	1 ERN = 18.6841 PKR	1 PKR = 0.0535 ERN

Apr 2025

Fecha	ERN-PKR	PKR-ERN
01 abr. 2025	1 ERN = 18.6719 PKR	1 PKR = 0.0536 ERN
02 abr. 2025	1 ERN = 18.6673 PKR	1 PKR = 0.0536 ERN
03 abr. 2025	1 ERN = 18.6746 PKR	1 PKR = 0.0535 ERN
04 abr. 2025	1 ERN = 18.6721 PKR	1 PKR = 0.0536 ERN
05 abr. 2025	1 ERN = 18.8311 PKR	1 PKR = 0.0531 ERN
06 abr. 2025	1 ERN = 18.8311 PKR	1 PKR = 0.0531 ERN
07 abr. 2025	1 ERN = 18.6999 PKR	1 PKR = 0.0535 ERN
08 abr. 2025	1 ERN = 18.7153 PKR	1 PKR = 0.0534 ERN
09 abr. 2025	1 ERN = 18.6934 PKR	1 PKR = 0.0535 ERN
10 abr. 2025	1 ERN = 18.6915 PKR	1 PKR = 0.0535 ERN
11 abr. 2025	1 ERN = 18.7151 PKR	1 PKR = 0.0534 ERN
12 abr. 2025	1 ERN = 18.6528 PKR	1 PKR = 0.0536 ERN
13 abr. 2025	1 ERN = 18.7051 PKR	1 PKR = 0.0535 ERN
14 abr. 2025	1 ERN = 18.6975 PKR	1 PKR = 0.0535 ERN
15 abr. 2025	1 ERN = 18.722 PKR	1 PKR = 0.0534 ERN
16 abr. 2025	1 ERN = 18.7057 PKR	1 PKR = 0.0535 ERN
17 abr. 2025	1 ERN = 18.6928 PKR	1 PKR = 0.0535 ERN
18 abr. 2025	1 ERN = 18.7069 PKR	1 PKR = 0.0535 ERN
19 abr. 2025	1 ERN = 18.7069 PKR	1 PKR = 0.0535 ERN
20 abr. 2025	1 ERN = 18.7069 PKR	1 PKR = 0.0535 ERN
21 abr. 2025	1 ERN = 18.7067 PKR	1 PKR = 0.0535 ERN
22 abr. 2025	1 ERN = 18.7123 PKR	1 PKR = 0.0534 ERN
23 abr. 2025	1 ERN = 18.7245 PKR	1 PKR = 0.0534 ERN
24 abr. 2025	1 ERN = 18.7249 PKR	1 PKR = 0.0534 ERN
25 abr. 2025	1 ERN = 18.7581 PKR	1 PKR = 0.0533 ERN
26 abr. 2025	1 ERN = 18.73 PKR	1 PKR = 0.0534 ERN
27 abr. 2025	1 ERN = 18.73 PKR	1 PKR = 0.0534 ERN
28 abr. 2025	1 ERN = 18.7384 PKR	1 PKR = 0.0534 ERN
29 abr. 2025	1 ERN = 18.7226 PKR	1 PKR = 0.0534 ERN
30 abr. 2025	1 ERN = 18.7268 PKR	1 PKR = 0.0534 ERN

May 2025

Fecha	ERN-PKR	PKR-ERN
01 may. 2025	1 ERN = 18.7885 PKR	1 PKR = 0.0532 ERN
02 may. 2025	1 ERN = 18.738 PKR	1 PKR = 0.0534 ERN
03 may. 2025	1 ERN = 18.7777 PKR	1 PKR = 0.0533 ERN
04 may. 2025	1 ERN = 18.7777 PKR	1 PKR = 0.0533 ERN
05 may. 2025	1 ERN = 18.7558 PKR	1 PKR = 0.0533 ERN
06 may. 2025	1 ERN = 18.7503 PKR	1 PKR = 0.0533 ERN
07 may. 2025	1 ERN = 18.7579 PKR	1 PKR = 0.0533 ERN
08 may. 2025	1 ERN = 18.7437 PKR	1 PKR = 0.0534 ERN
09 may. 2025	1 ERN = 18.7675 PKR	1 PKR = 0.0533 ERN
10 may. 2025	1 ERN = 18.7469 PKR	1 PKR = 0.0533 ERN
11 may. 2025	1 ERN = 18.7606 PKR	1 PKR = 0.0533 ERN
12 may. 2025	1 ERN = 18.7314 PKR	1 PKR = 0.0534 ERN
13 may. 2025	1 ERN = 18.7651 PKR	1 PKR = 0.0533 ERN
14 may. 2025	1 ERN = 18.7983 PKR	1 PKR = 0.0532 ERN
15 may. 2025	1 ERN = 18.7891 PKR	1 PKR = 0.0532 ERN
16 may. 2025	1 ERN = 18.7649 PKR	1 PKR = 0.0533 ERN
17 may. 2025	1 ERN = 18.8343 PKR	1 PKR = 0.0531 ERN
18 may. 2025	1 ERN = 18.8343 PKR	1 PKR = 0.0531 ERN
19 may. 2025	1 ERN = 18.8388 PKR	1 PKR = 0.0531 ERN
20 may. 2025	1 ERN = 18.8442 PKR	1 PKR = 0.0531 ERN
21 may. 2025	1 ERN = 18.7875 PKR	1 PKR = 0.0532 ERN
22 may. 2025	1 ERN = 18.7784 PKR	1 PKR = 0.0533 ERN
23 may. 2025	1 ERN = 18.7965 PKR	1 PKR = 0.0532 ERN
24 may. 2025	1 ERN = 18.7592 PKR	1 PKR = 0.0533 ERN
25 may. 2025	1 ERN = 18.7592 PKR	1 PKR = 0.0533 ERN
26 may. 2025	1 ERN = 18.8016 PKR	1 PKR = 0.0532 ERN
27 may. 2025	1 ERN = 18.8647 PKR	1 PKR = 0.053 ERN
28 may. 2025	1 ERN = 18.8639 PKR	1 PKR = 0.053 ERN
29 may. 2025	1 ERN = 18.8077 PKR	1 PKR = 0.0532 ERN
30 may. 2025	1 ERN = 18.7842 PKR	1 PKR = 0.0532 ERN
31 may. 2025	1 ERN = 18.7842 PKR	1 PKR = 0.0532 ERN

Jun 2025

Fecha	ERN-PKR	PKR-ERN
01 jun. 2025	1 ERN = 18.7588 PKR	1 PKR = 0.0533 ERN

Información sobre tipos de cambio deERN-PKR y PKR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias