currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-PKR y PKR-ERN - 2026

Tipos de cambio de ERN-PKR y PKR-ERN - 2026

Tipos de cambio de ERN-PKR y PKR-ERN

Compruebe a continuación los tipos de cambio de ERN-PKR y PKR-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 18,6233 PKR
1 PKR = 0,0537 ERN
1A 2A 2A

Jan 2026

FechaERN-PKRPKR-ERN
01 ene. 2026 1 ERN = 18.6821 PKR 1 PKR = 0.0535 ERN
02 ene. 2026 1 ERN = 18.6684 PKR 1 PKR = 0.0536 ERN
03 ene. 2026 1 ERN = 18.6602 PKR 1 PKR = 0.0536 ERN
04 ene. 2026 1 ERN = 18.6602 PKR 1 PKR = 0.0536 ERN
05 ene. 2026 1 ERN = 18.6729 PKR 1 PKR = 0.0536 ERN
06 ene. 2026 1 ERN = 18.657 PKR 1 PKR = 0.0536 ERN
07 ene. 2026 1 ERN = 18.8536 PKR 1 PKR = 0.053 ERN
08 ene. 2026 1 ERN = 18.8509 PKR 1 PKR = 0.053 ERN
09 ene. 2026 1 ERN = 18.6655 PKR 1 PKR = 0.0536 ERN
10 ene. 2026 1 ERN = 18.6667 PKR 1 PKR = 0.0536 ERN
11 ene. 2026 1 ERN = 18.6769 PKR 1 PKR = 0.0535 ERN
12 ene. 2026 1 ERN = 18.6533 PKR 1 PKR = 0.0536 ERN
13 ene. 2026 1 ERN = 18.6639 PKR 1 PKR = 0.0536 ERN
14 ene. 2026 1 ERN = 18.6564 PKR 1 PKR = 0.0536 ERN
15 ene. 2026 1 ERN = 18.6524 PKR 1 PKR = 0.0536 ERN
16 ene. 2026 1 ERN = 18.6562 PKR 1 PKR = 0.0536 ERN
17 ene. 2026 1 ERN = 18.6804 PKR 1 PKR = 0.0535 ERN
18 ene. 2026 1 ERN = 18.6804 PKR 1 PKR = 0.0535 ERN
19 ene. 2026 1 ERN = 18.6486 PKR 1 PKR = 0.0536 ERN
20 ene. 2026 1 ERN = 18.6424 PKR 1 PKR = 0.0536 ERN
21 ene. 2026 1 ERN = 18.641 PKR 1 PKR = 0.0536 ERN
22 ene. 2026 1 ERN = 18.6492 PKR 1 PKR = 0.0536 ERN
23 ene. 2026 1 ERN = 18.647 PKR 1 PKR = 0.0536 ERN
24 ene. 2026 1 ERN = 18.5098 PKR 1 PKR = 0.054 ERN
25 ene. 2026 1 ERN = 18.5098 PKR 1 PKR = 0.054 ERN
26 ene. 2026 1 ERN = 18.6702 PKR 1 PKR = 0.0536 ERN
27 ene. 2026 1 ERN = 18.6416 PKR 1 PKR = 0.0536 ERN
28 ene. 2026 1 ERN = 18.6406 PKR 1 PKR = 0.0536 ERN
29 ene. 2026 1 ERN = 18.6603 PKR 1 PKR = 0.0536 ERN
30 ene. 2026 1 ERN = 18.6546 PKR 1 PKR = 0.0536 ERN
31 ene. 2026 1 ERN = 18.6717 PKR 1 PKR = 0.0536 ERN

Feb 2026

FechaERN-PKRPKR-ERN
01 feb. 2026 1 ERN = 18.8005 PKR 1 PKR = 0.0532 ERN
02 feb. 2026 1 ERN = 18.6814 PKR 1 PKR = 0.0535 ERN
03 feb. 2026 1 ERN = 18.6363 PKR 1 PKR = 0.0537 ERN
04 feb. 2026 1 ERN = 18.6364 PKR 1 PKR = 0.0537 ERN
05 feb. 2026 1 ERN = 18.6718 PKR 1 PKR = 0.0536 ERN
06 feb. 2026 1 ERN = 18.6423 PKR 1 PKR = 0.0536 ERN
07 feb. 2026 1 ERN = 18.5875 PKR 1 PKR = 0.0538 ERN
08 feb. 2026 1 ERN = 18.5875 PKR 1 PKR = 0.0538 ERN
09 feb. 2026 1 ERN = 18.63 PKR 1 PKR = 0.0537 ERN
10 feb. 2026 1 ERN = 18.6444 PKR 1 PKR = 0.0536 ERN
11 feb. 2026 1 ERN = 18.714 PKR 1 PKR = 0.0534 ERN
12 feb. 2026 1 ERN = 18.6529 PKR 1 PKR = 0.0536 ERN
13 feb. 2026 1 ERN = 18.6466 PKR 1 PKR = 0.0536 ERN
14 feb. 2026 1 ERN = 18.6264 PKR 1 PKR = 0.0537 ERN
15 feb. 2026 1 ERN = 18.6264 PKR 1 PKR = 0.0537 ERN
16 feb. 2026 1 ERN = 18.6429 PKR 1 PKR = 0.0536 ERN
17 feb. 2026 1 ERN = 18.6437 PKR 1 PKR = 0.0536 ERN
18 feb. 2026 1 ERN = 18.6266 PKR 1 PKR = 0.0537 ERN
19 feb. 2026 1 ERN = 18.6501 PKR 1 PKR = 0.0536 ERN
20 feb. 2026 1 ERN = 18.6347 PKR 1 PKR = 0.0537 ERN
21 feb. 2026 1 ERN = 18.5902 PKR 1 PKR = 0.0538 ERN
22 feb. 2026 1 ERN = 18.5902 PKR 1 PKR = 0.0538 ERN
23 feb. 2026 1 ERN = 18.6087 PKR 1 PKR = 0.0537 ERN
24 feb. 2026 1 ERN = 18.6432 PKR 1 PKR = 0.0536 ERN
25 feb. 2026 1 ERN = 18.6257 PKR 1 PKR = 0.0537 ERN
26 feb. 2026 1 ERN = 18.6274 PKR 1 PKR = 0.0537 ERN
27 feb. 2026 1 ERN = 18.6243 PKR 1 PKR = 0.0537 ERN
28 feb. 2026 1 ERN = 18.603 PKR 1 PKR = 0.0538 ERN

Mar 2026

FechaERN-PKRPKR-ERN
01 mar. 2026 1 ERN = 18.603 PKR 1 PKR = 0.0538 ERN
02 mar. 2026 1 ERN = 18.6546 PKR 1 PKR = 0.0536 ERN
03 mar. 2026 1 ERN = 18.6261 PKR 1 PKR = 0.0537 ERN
04 mar. 2026 1 ERN = 18.6219 PKR 1 PKR = 0.0537 ERN
05 mar. 2026 1 ERN = 18.6284 PKR 1 PKR = 0.0537 ERN
06 mar. 2026 1 ERN = 18.6232 PKR 1 PKR = 0.0537 ERN
07 mar. 2026 1 ERN = 18.5225 PKR 1 PKR = 0.054 ERN
08 mar. 2026 1 ERN = 18.5225 PKR 1 PKR = 0.054 ERN
09 mar. 2026 1 ERN = 18.7444 PKR 1 PKR = 0.0533 ERN
10 mar. 2026 1 ERN = 18.6415 PKR 1 PKR = 0.0536 ERN
11 mar. 2026 1 ERN = 18.6238 PKR 1 PKR = 0.0537 ERN
12 mar. 2026 1 ERN = 18.6436 PKR 1 PKR = 0.0536 ERN
13 mar. 2026 1 ERN = 18.6199 PKR 1 PKR = 0.0537 ERN
14 mar. 2026 1 ERN = 18.6134 PKR 1 PKR = 0.0537 ERN
15 mar. 2026 1 ERN = 18.6134 PKR 1 PKR = 0.0537 ERN
16 mar. 2026 1 ERN = 18.6194 PKR 1 PKR = 0.0537 ERN
17 mar. 2026 1 ERN = 18.5978 PKR 1 PKR = 0.0538 ERN
18 mar. 2026 1 ERN = 18.6513 PKR 1 PKR = 0.0536 ERN
19 mar. 2026 1 ERN = 18.6268 PKR 1 PKR = 0.0537 ERN
20 mar. 2026 1 ERN = 18.6084 PKR 1 PKR = 0.0537 ERN
21 mar. 2026 1 ERN = 18.5814 PKR 1 PKR = 0.0538 ERN
22 mar. 2026 1 ERN = 18.5814 PKR 1 PKR = 0.0538 ERN
23 mar. 2026 1 ERN = 18.5821 PKR 1 PKR = 0.0538 ERN
24 mar. 2026 1 ERN = 18.6297 PKR 1 PKR = 0.0537 ERN
25 mar. 2026 1 ERN = 18.6171 PKR 1 PKR = 0.0537 ERN
26 mar. 2026 1 ERN = 18.5957 PKR 1 PKR = 0.0538 ERN
27 mar. 2026 1 ERN = 18.6084 PKR 1 PKR = 0.0537 ERN
28 mar. 2026 1 ERN = 18.6136 PKR 1 PKR = 0.0537 ERN
29 mar. 2026 1 ERN = 18.5456 PKR 1 PKR = 0.0539 ERN
30 mar. 2026 1 ERN = 18.6035 PKR 1 PKR = 0.0538 ERN
31 mar. 2026 1 ERN = 18.5976 PKR 1 PKR = 0.0538 ERN

Apr 2026

FechaERN-PKRPKR-ERN
01 abr. 2026 1 ERN = 18.597 PKR 1 PKR = 0.0538 ERN
02 abr. 2026 1 ERN = 18.6043 PKR 1 PKR = 0.0538 ERN
03 abr. 2026 1 ERN = 18.56 PKR 1 PKR = 0.0539 ERN
04 abr. 2026 1 ERN = 18.56 PKR 1 PKR = 0.0539 ERN
05 abr. 2026 1 ERN = 18.56 PKR 1 PKR = 0.0539 ERN
06 abr. 2026 1 ERN = 18.56 PKR 1 PKR = 0.0539 ERN
07 abr. 2026 1 ERN = 18.7469 PKR 1 PKR = 0.0533 ERN
08 abr. 2026 1 ERN = 18.587 PKR 1 PKR = 0.0538 ERN
09 abr. 2026 1 ERN = 18.5831 PKR 1 PKR = 0.0538 ERN
10 abr. 2026 1 ERN = 18.5883 PKR 1 PKR = 0.0538 ERN
11 abr. 2026 1 ERN = 18.5671 PKR 1 PKR = 0.0539 ERN
12 abr. 2026 1 ERN = 18.5671 PKR 1 PKR = 0.0539 ERN
13 abr. 2026 1 ERN = 18.5869 PKR 1 PKR = 0.0538 ERN
14 abr. 2026 1 ERN = 18.5898 PKR 1 PKR = 0.0538 ERN
15 abr. 2026 1 ERN = 18.5908 PKR 1 PKR = 0.0538 ERN
16 abr. 2026 1 ERN = 18.5817 PKR 1 PKR = 0.0538 ERN
17 abr. 2026 1 ERN = 18.5842 PKR 1 PKR = 0.0538 ERN
18 abr. 2026 1 ERN = 18.6199 PKR 1 PKR = 0.0537 ERN
19 abr. 2026 1 ERN = 18.6199 PKR 1 PKR = 0.0537 ERN
20 abr. 2026 1 ERN = 18.5843 PKR 1 PKR = 0.0538 ERN
21 abr. 2026 1 ERN = 18.5877 PKR 1 PKR = 0.0538 ERN
22 abr. 2026 1 ERN = 18.594 PKR 1 PKR = 0.0538 ERN
23 abr. 2026 1 ERN = 18.6491 PKR 1 PKR = 0.0536 ERN
24 abr. 2026 1 ERN = 18.5807 PKR 1 PKR = 0.0538 ERN
25 abr. 2026 1 ERN = 18.5545 PKR 1 PKR = 0.0539 ERN
26 abr. 2026 1 ERN = 18.5545 PKR 1 PKR = 0.0539 ERN
27 abr. 2026 1 ERN = 18.5892 PKR 1 PKR = 0.0538 ERN
28 abr. 2026 1 ERN = 18.5751 PKR 1 PKR = 0.0538 ERN
29 abr. 2026 1 ERN = 18.5877 PKR 1 PKR = 0.0538 ERN
30 abr. 2026 1 ERN = 18.5823 PKR 1 PKR = 0.0538 ERN

May 2026

FechaERN-PKRPKR-ERN
01 may. 2026 1 ERN = 18.5833 PKR 1 PKR = 0.0538 ERN
02 may. 2026 1 ERN = 18.585 PKR 1 PKR = 0.0538 ERN
03 may. 2026 1 ERN = 18.585 PKR 1 PKR = 0.0538 ERN
04 may. 2026 1 ERN = 18.5809 PKR 1 PKR = 0.0538 ERN
05 may. 2026 1 ERN = 18.5851 PKR 1 PKR = 0.0538 ERN
06 may. 2026 1 ERN = 18.5804 PKR 1 PKR = 0.0538 ERN
07 may. 2026 1 ERN = 18.5813 PKR 1 PKR = 0.0538 ERN
08 may. 2026 1 ERN = 18.6076 PKR 1 PKR = 0.0537 ERN

Información sobre tipos de cambio deERN-PKR y PKR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats