> Tipos de cambio de ERN-PYG y PYG-ERN - 2025

Tipos de cambio de ERN-PYG y PYG-ERN - 2025

Tipos de cambio de ERN-PYG y PYG-ERN

Compruebe a continuación los tipos de cambio de ERN-PYG y PYG-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 529,6518 PYG

1 PYG = 0,0019 ERN

1A 2A 2A

ERN frente a PYGPYG frente a ERN

Jan 2025

Fecha	ERN-PYG	PYG-ERN
01 ene. 2025	1 ERN = 520.7203 PYG	1 PYG = 0.0019 ERN
02 ene. 2025	1 ERN = 520.1023 PYG	1 PYG = 0.0019 ERN
03 ene. 2025	1 ERN = 521.9858 PYG	1 PYG = 0.0019 ERN
04 ene. 2025	1 ERN = 521.0141 PYG	1 PYG = 0.0019 ERN
05 ene. 2025	1 ERN = 521.0141 PYG	1 PYG = 0.0019 ERN
06 ene. 2025	1 ERN = 524.9661 PYG	1 PYG = 0.0019 ERN
07 ene. 2025	1 ERN = 527.4973 PYG	1 PYG = 0.0019 ERN
08 ene. 2025	1 ERN = 528.2158 PYG	1 PYG = 0.0019 ERN
09 ene. 2025	1 ERN = 525.8475 PYG	1 PYG = 0.0019 ERN
10 ene. 2025	1 ERN = 523.4633 PYG	1 PYG = 0.0019 ERN
11 ene. 2025	1 ERN = 525.7804 PYG	1 PYG = 0.0019 ERN
12 ene. 2025	1 ERN = 525.7804 PYG	1 PYG = 0.0019 ERN
13 ene. 2025	1 ERN = 525.0395 PYG	1 PYG = 0.0019 ERN
14 ene. 2025	1 ERN = 525.9184 PYG	1 PYG = 0.0019 ERN
15 ene. 2025	1 ERN = 525.9437 PYG	1 PYG = 0.0019 ERN
16 ene. 2025	1 ERN = 525.7562 PYG	1 PYG = 0.0019 ERN
17 ene. 2025	1 ERN = 525.3349 PYG	1 PYG = 0.0019 ERN
18 ene. 2025	1 ERN = 525.1565 PYG	1 PYG = 0.0019 ERN
19 ene. 2025	1 ERN = 525.1565 PYG	1 PYG = 0.0019 ERN
20 ene. 2025	1 ERN = 525.8913 PYG	1 PYG = 0.0019 ERN
21 ene. 2025	1 ERN = 528.4653 PYG	1 PYG = 0.0019 ERN
22 ene. 2025	1 ERN = 525.6223 PYG	1 PYG = 0.0019 ERN
23 ene. 2025	1 ERN = 527.4269 PYG	1 PYG = 0.0019 ERN
24 ene. 2025	1 ERN = 527.6479 PYG	1 PYG = 0.0019 ERN
25 ene. 2025	1 ERN = 526.5179 PYG	1 PYG = 0.0019 ERN
26 ene. 2025	1 ERN = 526.5179 PYG	1 PYG = 0.0019 ERN
27 ene. 2025	1 ERN = 527.7477 PYG	1 PYG = 0.0019 ERN
28 ene. 2025	1 ERN = 527.5261 PYG	1 PYG = 0.0019 ERN
29 ene. 2025	1 ERN = 527.1841 PYG	1 PYG = 0.0019 ERN
30 ene. 2025	1 ERN = 526.0112 PYG	1 PYG = 0.0019 ERN
31 ene. 2025	1 ERN = 525.6465 PYG	1 PYG = 0.0019 ERN

Feb 2025

Fecha	ERN-PYG	PYG-ERN
01 feb. 2025	1 ERN = 525.6465 PYG	1 PYG = 0.0019 ERN
02 feb. 2025	1 ERN = 526.5139 PYG	1 PYG = 0.0019 ERN
03 feb. 2025	1 ERN = 525.4324 PYG	1 PYG = 0.0019 ERN
04 feb. 2025	1 ERN = 524.8993 PYG	1 PYG = 0.0019 ERN
05 feb. 2025	1 ERN = 525.4598 PYG	1 PYG = 0.0019 ERN
06 feb. 2025	1 ERN = 525.0008 PYG	1 PYG = 0.0019 ERN
07 feb. 2025	1 ERN = 526.1831 PYG	1 PYG = 0.0019 ERN
08 feb. 2025	1 ERN = 528.2118 PYG	1 PYG = 0.0019 ERN
09 feb. 2025	1 ERN = 528.2118 PYG	1 PYG = 0.0019 ERN
10 feb. 2025	1 ERN = 525.927 PYG	1 PYG = 0.0019 ERN
11 feb. 2025	1 ERN = 525.4169 PYG	1 PYG = 0.0019 ERN
12 feb. 2025	1 ERN = 524.6702 PYG	1 PYG = 0.0019 ERN
13 feb. 2025	1 ERN = 523.3258 PYG	1 PYG = 0.0019 ERN
14 feb. 2025	1 ERN = 525.4917 PYG	1 PYG = 0.0019 ERN
15 feb. 2025	1 ERN = 523.7573 PYG	1 PYG = 0.0019 ERN
16 feb. 2025	1 ERN = 523.7573 PYG	1 PYG = 0.0019 ERN
17 feb. 2025	1 ERN = 526.8991 PYG	1 PYG = 0.0019 ERN
18 feb. 2025	1 ERN = 527.2245 PYG	1 PYG = 0.0019 ERN
19 feb. 2025	1 ERN = 526.8523 PYG	1 PYG = 0.0019 ERN
20 feb. 2025	1 ERN = 525.5737 PYG	1 PYG = 0.0019 ERN
21 feb. 2025	1 ERN = 526.3049 PYG	1 PYG = 0.0019 ERN
22 feb. 2025	1 ERN = 526.237 PYG	1 PYG = 0.0019 ERN
23 feb. 2025	1 ERN = 526.237 PYG	1 PYG = 0.0019 ERN
24 feb. 2025	1 ERN = 526.3937 PYG	1 PYG = 0.0019 ERN
25 feb. 2025	1 ERN = 526.9851 PYG	1 PYG = 0.0019 ERN
26 feb. 2025	1 ERN = 527.093 PYG	1 PYG = 0.0019 ERN
27 feb. 2025	1 ERN = 528.4654 PYG	1 PYG = 0.0019 ERN
28 feb. 2025	1 ERN = 526.3399 PYG	1 PYG = 0.0019 ERN

Mar 2025

Fecha	ERN-PYG	PYG-ERN
01 mar. 2025	1 ERN = 528.1074 PYG	1 PYG = 0.0019 ERN
02 mar. 2025	1 ERN = 529.3806 PYG	1 PYG = 0.0019 ERN
03 mar. 2025	1 ERN = 528.5891 PYG	1 PYG = 0.0019 ERN
04 mar. 2025	1 ERN = 528.2018 PYG	1 PYG = 0.0019 ERN
05 mar. 2025	1 ERN = 527.1122 PYG	1 PYG = 0.0019 ERN
06 mar. 2025	1 ERN = 527.1029 PYG	1 PYG = 0.0019 ERN
07 mar. 2025	1 ERN = 528.1545 PYG	1 PYG = 0.0019 ERN
08 mar. 2025	1 ERN = 527.0776 PYG	1 PYG = 0.0019 ERN
09 mar. 2025	1 ERN = 528.5224 PYG	1 PYG = 0.0019 ERN
10 mar. 2025	1 ERN = 529.3736 PYG	1 PYG = 0.0019 ERN
11 mar. 2025	1 ERN = 528.0549 PYG	1 PYG = 0.0019 ERN
12 mar. 2025	1 ERN = 529.0738 PYG	1 PYG = 0.0019 ERN
13 mar. 2025	1 ERN = 528.2297 PYG	1 PYG = 0.0019 ERN
14 mar. 2025	1 ERN = 528.7154 PYG	1 PYG = 0.0019 ERN
15 mar. 2025	1 ERN = 528.0842 PYG	1 PYG = 0.0019 ERN
16 mar. 2025	1 ERN = 532.4735 PYG	1 PYG = 0.0019 ERN
17 mar. 2025	1 ERN = 529.9739 PYG	1 PYG = 0.0019 ERN
18 mar. 2025	1 ERN = 529.8141 PYG	1 PYG = 0.0019 ERN
19 mar. 2025	1 ERN = 529.8556 PYG	1 PYG = 0.0019 ERN
20 mar. 2025	1 ERN = 530.6736 PYG	1 PYG = 0.0019 ERN
21 mar. 2025	1 ERN = 529.9445 PYG	1 PYG = 0.0019 ERN
22 mar. 2025	1 ERN = 531.7398 PYG	1 PYG = 0.0019 ERN
23 mar. 2025	1 ERN = 533.3829 PYG	1 PYG = 0.0019 ERN
24 mar. 2025	1 ERN = 533.3901 PYG	1 PYG = 0.0019 ERN
25 mar. 2025	1 ERN = 531.5096 PYG	1 PYG = 0.0019 ERN
26 mar. 2025	1 ERN = 533.8327 PYG	1 PYG = 0.0019 ERN
27 mar. 2025	1 ERN = 533.8052 PYG	1 PYG = 0.0019 ERN
28 mar. 2025	1 ERN = 534.0017 PYG	1 PYG = 0.0019 ERN
29 mar. 2025	1 ERN = 533.394 PYG	1 PYG = 0.0019 ERN
30 mar. 2025	1 ERN = 532.8695 PYG	1 PYG = 0.0019 ERN
31 mar. 2025	1 ERN = 532.0862 PYG	1 PYG = 0.0019 ERN

Apr 2025

Fecha	ERN-PYG	PYG-ERN
01 abr. 2025	1 ERN = 529.8343 PYG	1 PYG = 0.0019 ERN
02 abr. 2025	1 ERN = 533.5433 PYG	1 PYG = 0.0019 ERN
03 abr. 2025	1 ERN = 531.4497 PYG	1 PYG = 0.0019 ERN
04 abr. 2025	1 ERN = 533.2513 PYG	1 PYG = 0.0019 ERN
05 abr. 2025	1 ERN = 537.7727 PYG	1 PYG = 0.0019 ERN
06 abr. 2025	1 ERN = 537.7727 PYG	1 PYG = 0.0019 ERN
07 abr. 2025	1 ERN = 533.9176 PYG	1 PYG = 0.0019 ERN
08 abr. 2025	1 ERN = 534.8479 PYG	1 PYG = 0.0019 ERN
09 abr. 2025	1 ERN = 533.0749 PYG	1 PYG = 0.0019 ERN
10 abr. 2025	1 ERN = 534.1048 PYG	1 PYG = 0.0019 ERN
11 abr. 2025	1 ERN = 534.3992 PYG	1 PYG = 0.0019 ERN
12 abr. 2025	1 ERN = 532.2536 PYG	1 PYG = 0.0019 ERN
13 abr. 2025	1 ERN = 534.3935 PYG	1 PYG = 0.0019 ERN
14 abr. 2025	1 ERN = 534.41 PYG	1 PYG = 0.0019 ERN
15 abr. 2025	1 ERN = 533.2463 PYG	1 PYG = 0.0019 ERN
16 abr. 2025	1 ERN = 533.0618 PYG	1 PYG = 0.0019 ERN
17 abr. 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
18 abr. 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
19 abr. 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
20 abr. 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
21 abr. 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
22 abr. 2025	1 ERN = 533.6629 PYG	1 PYG = 0.0019 ERN
23 abr. 2025	1 ERN = 533.2211 PYG	1 PYG = 0.0019 ERN
24 abr. 2025	1 ERN = 533.2092 PYG	1 PYG = 0.0019 ERN
25 abr. 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
26 abr. 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
27 abr. 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
28 abr. 2025	1 ERN = 533.9772 PYG	1 PYG = 0.0019 ERN
29 abr. 2025	1 ERN = 533.7246 PYG	1 PYG = 0.0019 ERN
30 abr. 2025	1 ERN = 533.8097 PYG	1 PYG = 0.0019 ERN

May 2025

Fecha	ERN-PYG	PYG-ERN
01 may. 2025	1 ERN = 535.5674 PYG	1 PYG = 0.0019 ERN
02 may. 2025	1 ERN = 533.5146 PYG	1 PYG = 0.0019 ERN
03 may. 2025	1 ERN = 534.6543 PYG	1 PYG = 0.0019 ERN
04 may. 2025	1 ERN = 534.6543 PYG	1 PYG = 0.0019 ERN
05 may. 2025	1 ERN = 532.3705 PYG	1 PYG = 0.0019 ERN
06 may. 2025	1 ERN = 533.6488 PYG	1 PYG = 0.0019 ERN
07 may. 2025	1 ERN = 532.7937 PYG	1 PYG = 0.0019 ERN
08 may. 2025	1 ERN = 532.0211 PYG	1 PYG = 0.0019 ERN
09 may. 2025	1 ERN = 532.7834 PYG	1 PYG = 0.0019 ERN
10 may. 2025	1 ERN = 532.7834 PYG	1 PYG = 0.0019 ERN
11 may. 2025	1 ERN = 532.587 PYG	1 PYG = 0.0019 ERN
12 may. 2025	1 ERN = 531.6518 PYG	1 PYG = 0.0019 ERN
13 may. 2025	1 ERN = 532.1644 PYG	1 PYG = 0.0019 ERN
14 may. 2025	1 ERN = 532.934 PYG	1 PYG = 0.0019 ERN
15 may. 2025	1 ERN = 532.6257 PYG	1 PYG = 0.0019 ERN
16 may. 2025	1 ERN = 532.0339 PYG	1 PYG = 0.0019 ERN
17 may. 2025	1 ERN = 534.0022 PYG	1 PYG = 0.0019 ERN
18 may. 2025	1 ERN = 534.0022 PYG	1 PYG = 0.0019 ERN
19 may. 2025	1 ERN = 532.579 PYG	1 PYG = 0.0019 ERN
20 may. 2025	1 ERN = 532.2145 PYG	1 PYG = 0.0019 ERN
21 may. 2025	1 ERN = 532.36 PYG	1 PYG = 0.0019 ERN
22 may. 2025	1 ERN = 531.0924 PYG	1 PYG = 0.0019 ERN
23 may. 2025	1 ERN = 532.0595 PYG	1 PYG = 0.0019 ERN
24 may. 2025	1 ERN = 530.9994 PYG	1 PYG = 0.0019 ERN
25 may. 2025	1 ERN = 530.9994 PYG	1 PYG = 0.0019 ERN
26 may. 2025	1 ERN = 532.1292 PYG	1 PYG = 0.0019 ERN
27 may. 2025	1 ERN = 532.6258 PYG	1 PYG = 0.0019 ERN
28 may. 2025	1 ERN = 532.6762 PYG	1 PYG = 0.0019 ERN
29 may. 2025	1 ERN = 532.9055 PYG	1 PYG = 0.0019 ERN
30 may. 2025	1 ERN = 532.3781 PYG	1 PYG = 0.0019 ERN
31 may. 2025	1 ERN = 532.3781 PYG	1 PYG = 0.0019 ERN

Jun 2025

Fecha	ERN-PYG	PYG-ERN
01 jun. 2025	1 ERN = 531.6534 PYG	1 PYG = 0.0019 ERN

Información sobre tipos de cambio deERN-PYG y PYG-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias