currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-QAR y QAR-ERN - 2025

Tipos de cambio de ERN-QAR y QAR-ERN - 2025

Tipos de cambio de ERN-QAR y QAR-ERN

Compruebe a continuación los tipos de cambio de ERN-QAR y QAR-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 0,243 QAR
1 QAR = 4,1147 ERN
1A 2A 2A

Jan 2025

FechaERN-QARQAR-ERN
01 ene. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
02 ene. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1137 ERN
03 ene. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
04 ene. 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1214 ERN
05 ene. 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1214 ERN
06 ene. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1115 ERN
07 ene. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1116 ERN
08 ene. 2025 1 ERN = 0.2433 QAR 1 QAR = 4.11 ERN
09 ene. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
10 ene. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
11 ene. 2025 1 ERN = 0.2441 QAR 1 QAR = 4.0964 ERN
12 ene. 2025 1 ERN = 0.2441 QAR 1 QAR = 4.0964 ERN
13 ene. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
14 ene. 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1106 ERN
15 ene. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1152 ERN
16 ene. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1175 ERN
17 ene. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
18 ene. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
19 ene. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
20 ene. 2025 1 ERN = 0.2434 QAR 1 QAR = 4.108 ERN
21 ene. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
22 ene. 2025 1 ERN = 0.2417 QAR 1 QAR = 4.1369 ERN
23 ene. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1125 ERN
24 ene. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.113 ERN
25 ene. 2025 1 ERN = 0.2426 QAR 1 QAR = 4.122 ERN
26 ene. 2025 1 ERN = 0.2426 QAR 1 QAR = 4.122 ERN
27 ene. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
28 ene. 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1103 ERN
29 ene. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1112 ERN
30 ene. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1166 ERN
31 ene. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN

Feb 2025

FechaERN-QARQAR-ERN
01 feb. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN
02 feb. 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1097 ERN
03 feb. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
04 feb. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
05 feb. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
06 feb. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN
07 feb. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1113 ERN
08 feb. 2025 1 ERN = 0.2442 QAR 1 QAR = 4.0955 ERN
09 feb. 2025 1 ERN = 0.2442 QAR 1 QAR = 4.0955 ERN
10 feb. 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1099 ERN
11 feb. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1154 ERN
12 feb. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1131 ERN
13 feb. 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1238 ERN
14 feb. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
15 feb. 2025 1 ERN = 0.2423 QAR 1 QAR = 4.1266 ERN
16 feb. 2025 1 ERN = 0.2423 QAR 1 QAR = 4.1266 ERN
17 feb. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1151 ERN
18 feb. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1127 ERN
19 feb. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1168 ERN
20 feb. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
21 feb. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
22 feb. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
23 feb. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
24 feb. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
25 feb. 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1182 ERN
26 feb. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1211 ERN
27 feb. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.117 ERN
28 feb. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN

Mar 2025

FechaERN-QARQAR-ERN
01 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
02 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
03 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
04 mar. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
05 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
06 mar. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1153 ERN
07 mar. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
08 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
09 mar. 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1095 ERN
10 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1206 ERN
11 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
12 mar. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1149 ERN
13 mar. 2025 1 ERN = 0.243 QAR 1 QAR = 4.116 ERN
14 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
15 mar. 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1252 ERN
16 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
17 mar. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
18 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
19 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
20 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
21 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
22 mar. 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1251 ERN
23 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
24 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
25 mar. 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1213 ERN
26 mar. 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1105 ERN
27 mar. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1157 ERN
28 mar. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.114 ERN
29 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
30 mar. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
31 mar. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN

Apr 2025

FechaERN-QARQAR-ERN
01 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1206 ERN
02 abr. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
03 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
04 abr. 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1242 ERN
05 abr. 2025 1 ERN = 0.2445 QAR 1 QAR = 4.0896 ERN
06 abr. 2025 1 ERN = 0.2445 QAR 1 QAR = 4.0896 ERN
07 abr. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN
08 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
09 abr. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
10 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
11 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
12 abr. 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1224 ERN
13 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
14 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1204 ERN
15 abr. 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1055 ERN
16 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
17 abr. 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1179 ERN
18 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
19 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
20 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
21 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
22 abr. 2025 1 ERN = 0.243 QAR 1 QAR = 4.115 ERN
23 abr. 2025 1 ERN = 0.244 QAR 1 QAR = 4.0979 ERN
24 abr. 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1179 ERN
25 abr. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
26 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
27 abr. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
28 abr. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1142 ERN
29 abr. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1158 ERN
30 abr. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN

May 2025

FechaERN-QARQAR-ERN
01 may. 2025 1 ERN = 0.2437 QAR 1 QAR = 4.103 ERN
02 may. 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1095 ERN
03 may. 2025 1 ERN = 0.2439 QAR 1 QAR = 4.1008 ERN
04 may. 2025 1 ERN = 0.2439 QAR 1 QAR = 4.1008 ERN
05 may. 2025 1 ERN = 0.2428 QAR 1 QAR = 4.119 ERN
06 may. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1111 ERN
07 may. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
08 may. 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1191 ERN
09 may. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
10 may. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.12 ERN
11 may. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.12 ERN
12 may. 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1187 ERN
13 may. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.117 ERN
14 may. 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1088 ERN
15 may. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1125 ERN
16 may. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1173 ERN
17 may. 2025 1 ERN = 0.2438 QAR 1 QAR = 4.1021 ERN
18 may. 2025 1 ERN = 0.2438 QAR 1 QAR = 4.1021 ERN
19 may. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1149 ERN
20 may. 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1058 ERN
21 may. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1152 ERN
22 may. 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1086 ERN
23 may. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
24 may. 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1223 ERN
25 may. 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1223 ERN
26 may. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
27 may. 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1043 ERN
28 may. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1133 ERN
29 may. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
30 may. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
31 may. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN

Jun 2025

FechaERN-QARQAR-ERN
01 jun. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
02 jun. 2025 1 ERN = 0.2435 QAR 1 QAR = 4.1067 ERN
03 jun. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.112 ERN
04 jun. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1159 ERN
05 jun. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1142 ERN
06 jun. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
07 jun. 2025 1 ERN = 0.2435 QAR 1 QAR = 4.1061 ERN
08 jun. 2025 1 ERN = 0.2435 QAR 1 QAR = 4.1061 ERN
09 jun. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1134 ERN
10 jun. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
11 jun. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1114 ERN
12 jun. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1143 ERN
13 jun. 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1086 ERN
14 jun. 2025 1 ERN = 0.2421 QAR 1 QAR = 4.1301 ERN
15 jun. 2025 1 ERN = 0.2421 QAR 1 QAR = 4.1301 ERN
16 jun. 2025 1 ERN = 0.2437 QAR 1 QAR = 4.1037 ERN
17 jun. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.114 ERN
18 jun. 2025 1 ERN = 0.243 QAR 1 QAR = 4.115 ERN
19 jun. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1164 ERN
20 jun. 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1104 ERN
21 jun. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1139 ERN
22 jun. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1139 ERN
23 jun. 2025 1 ERN = 0.2436 QAR 1 QAR = 4.105 ERN
24 jun. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1171 ERN
25 jun. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1144 ERN
26 jun. 2025 1 ERN = 0.244 QAR 1 QAR = 4.098 ERN
27 jun. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1168 ERN
28 jun. 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1182 ERN
29 jun. 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1182 ERN
30 jun. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1153 ERN

Jul 2025

FechaERN-QARQAR-ERN
01 jul. 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1249 ERN
02 jul. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1146 ERN
03 jul. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1154 ERN
04 jul. 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1054 ERN
05 jul. 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1043 ERN
06 jul. 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1043 ERN
07 jul. 2025 1 ERN = 0.2437 QAR 1 QAR = 4.1027 ERN
08 jul. 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1169 ERN
09 jul. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.114 ERN
10 jul. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1114 ERN
11 jul. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
12 jul. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
13 jul. 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
14 jul. 2025 1 ERN = 0.243 QAR 1 QAR = 4.1144 ERN
15 jul. 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1117 ERN
16 jul. 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1242 ERN
17 jul. 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1137 ERN
18 jul. 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1195 ERN

Información sobre tipos de cambio deERN-QAR y QAR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats