> Tipos de cambio de ERN-RSD y RSD-ERN - 2025

Tipos de cambio de ERN-RSD y RSD-ERN - 2025

Tipos de cambio de ERN-RSD y RSD-ERN

Compruebe a continuación los tipos de cambio de ERN-RSD y RSD-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 7,0629 RSD

1 RSD = 0,1416 ERN

1A 2A 2A

ERN frente a RSDRSD frente a ERN

Jan 2025

Fecha	ERN-RSD	RSD-ERN
01 ene. 2025	1 ERN = 7.495 RSD	1 RSD = 0.1334 ERN
02 ene. 2025	1 ERN = 7.5549 RSD	1 RSD = 0.1324 ERN
03 ene. 2025	1 ERN = 7.573 RSD	1 RSD = 0.132 ERN
04 ene. 2025	1 ERN = 7.564 RSD	1 RSD = 0.1322 ERN
05 ene. 2025	1 ERN = 7.564 RSD	1 RSD = 0.1322 ERN
06 ene. 2025	1 ERN = 7.4905 RSD	1 RSD = 0.1335 ERN
07 ene. 2025	1 ERN = 7.5108 RSD	1 RSD = 0.1331 ERN
08 ene. 2025	1 ERN = 7.5827 RSD	1 RSD = 0.1319 ERN
09 ene. 2025	1 ERN = 7.5782 RSD	1 RSD = 0.132 ERN
10 ene. 2025	1 ERN = 7.5731 RSD	1 RSD = 0.132 ERN
11 ene. 2025	1 ERN = 7.6105 RSD	1 RSD = 0.1314 ERN
12 ene. 2025	1 ERN = 7.6105 RSD	1 RSD = 0.1314 ERN
13 ene. 2025	1 ERN = 7.6564 RSD	1 RSD = 0.1306 ERN
14 ene. 2025	1 ERN = 7.6165 RSD	1 RSD = 0.1313 ERN
15 ene. 2025	1 ERN = 7.5766 RSD	1 RSD = 0.132 ERN
16 ene. 2025	1 ERN = 7.5902 RSD	1 RSD = 0.1317 ERN
17 ene. 2025	1 ERN = 7.5821 RSD	1 RSD = 0.1319 ERN
18 ene. 2025	1 ERN = 7.6017 RSD	1 RSD = 0.1315 ERN
19 ene. 2025	1 ERN = 7.5753 RSD	1 RSD = 0.132 ERN
20 ene. 2025	1 ERN = 7.5731 RSD	1 RSD = 0.132 ERN
21 ene. 2025	1 ERN = 7.5405 RSD	1 RSD = 0.1326 ERN
22 ene. 2025	1 ERN = 7.4799 RSD	1 RSD = 0.1337 ERN
23 ene. 2025	1 ERN = 7.5013 RSD	1 RSD = 0.1333 ERN
24 ene. 2025	1 ERN = 7.4527 RSD	1 RSD = 0.1342 ERN
25 ene. 2025	1 ERN = 7.4323 RSD	1 RSD = 0.1345 ERN
26 ene. 2025	1 ERN = 7.4323 RSD	1 RSD = 0.1345 ERN
27 ene. 2025	1 ERN = 7.4269 RSD	1 RSD = 0.1346 ERN
28 ene. 2025	1 ERN = 7.4915 RSD	1 RSD = 0.1335 ERN
29 ene. 2025	1 ERN = 7.5061 RSD	1 RSD = 0.1332 ERN
30 ene. 2025	1 ERN = 7.508 RSD	1 RSD = 0.1332 ERN
31 ene. 2025	1 ERN = 7.5209 RSD	1 RSD = 0.133 ERN

Feb 2025

Fecha	ERN-RSD	RSD-ERN
01 feb. 2025	1 ERN = 7.5354 RSD	1 RSD = 0.1327 ERN
02 feb. 2025	1 ERN = 7.5355 RSD	1 RSD = 0.1327 ERN
03 feb. 2025	1 ERN = 7.6038 RSD	1 RSD = 0.1315 ERN
04 feb. 2025	1 ERN = 7.5601 RSD	1 RSD = 0.1323 ERN
05 feb. 2025	1 ERN = 7.4943 RSD	1 RSD = 0.1334 ERN
06 feb. 2025	1 ERN = 7.5366 RSD	1 RSD = 0.1327 ERN
07 feb. 2025	1 ERN = 7.5239 RSD	1 RSD = 0.1329 ERN
08 feb. 2025	1 ERN = 7.5507 RSD	1 RSD = 0.1324 ERN
09 feb. 2025	1 ERN = 7.5507 RSD	1 RSD = 0.1324 ERN
10 feb. 2025	1 ERN = 7.5652 RSD	1 RSD = 0.1322 ERN
11 feb. 2025	1 ERN = 7.5578 RSD	1 RSD = 0.1323 ERN
12 feb. 2025	1 ERN = 7.5253 RSD	1 RSD = 0.1329 ERN
13 feb. 2025	1 ERN = 7.5158 RSD	1 RSD = 0.1331 ERN
14 feb. 2025	1 ERN = 7.4536 RSD	1 RSD = 0.1342 ERN
15 feb. 2025	1 ERN = 7.4379 RSD	1 RSD = 0.1344 ERN
16 feb. 2025	1 ERN = 7.4379 RSD	1 RSD = 0.1344 ERN
17 feb. 2025	1 ERN = 7.4534 RSD	1 RSD = 0.1342 ERN
18 feb. 2025	1 ERN = 7.4693 RSD	1 RSD = 0.1339 ERN
19 feb. 2025	1 ERN = 7.4905 RSD	1 RSD = 0.1335 ERN
20 feb. 2025	1 ERN = 7.5077 RSD	1 RSD = 0.1332 ERN
21 feb. 2025	1 ERN = 7.4621 RSD	1 RSD = 0.134 ERN
22 feb. 2025	1 ERN = 7.4658 RSD	1 RSD = 0.1339 ERN
23 feb. 2025	1 ERN = 7.4658 RSD	1 RSD = 0.1339 ERN
24 feb. 2025	1 ERN = 7.4655 RSD	1 RSD = 0.134 ERN
25 feb. 2025	1 ERN = 7.4462 RSD	1 RSD = 0.1343 ERN
26 feb. 2025	1 ERN = 7.4445 RSD	1 RSD = 0.1343 ERN
27 feb. 2025	1 ERN = 7.4547 RSD	1 RSD = 0.1341 ERN
28 feb. 2025	1 ERN = 7.5013 RSD	1 RSD = 0.1333 ERN

Mar 2025

Fecha	ERN-RSD	RSD-ERN
01 mar. 2025	1 ERN = 7.5261 RSD	1 RSD = 0.1329 ERN
02 mar. 2025	1 ERN = 7.5239 RSD	1 RSD = 0.1329 ERN
03 mar. 2025	1 ERN = 7.5255 RSD	1 RSD = 0.1329 ERN
04 mar. 2025	1 ERN = 7.4032 RSD	1 RSD = 0.1351 ERN
05 mar. 2025	1 ERN = 7.303 RSD	1 RSD = 0.1369 ERN
06 mar. 2025	1 ERN = 7.2332 RSD	1 RSD = 0.1383 ERN
07 mar. 2025	1 ERN = 7.1987 RSD	1 RSD = 0.1389 ERN
08 mar. 2025	1 ERN = 7.1912 RSD	1 RSD = 0.1391 ERN
09 mar. 2025	1 ERN = 7.209 RSD	1 RSD = 0.1387 ERN
10 mar. 2025	1 ERN = 7.2063 RSD	1 RSD = 0.1388 ERN
11 mar. 2025	1 ERN = 7.2035 RSD	1 RSD = 0.1388 ERN
12 mar. 2025	1 ERN = 7.1629 RSD	1 RSD = 0.1396 ERN
13 mar. 2025	1 ERN = 7.1882 RSD	1 RSD = 0.1391 ERN
14 mar. 2025	1 ERN = 7.1908 RSD	1 RSD = 0.1391 ERN
15 mar. 2025	1 ERN = 7.154 RSD	1 RSD = 0.1398 ERN
16 mar. 2025	1 ERN = 7.1816 RSD	1 RSD = 0.1392 ERN
17 mar. 2025	1 ERN = 7.1722 RSD	1 RSD = 0.1394 ERN
18 mar. 2025	1 ERN = 7.1538 RSD	1 RSD = 0.1398 ERN
19 mar. 2025	1 ERN = 7.1511 RSD	1 RSD = 0.1398 ERN
20 mar. 2025	1 ERN = 7.1839 RSD	1 RSD = 0.1392 ERN
21 mar. 2025	1 ERN = 7.2028 RSD	1 RSD = 0.1388 ERN
22 mar. 2025	1 ERN = 7.1836 RSD	1 RSD = 0.1392 ERN
23 mar. 2025	1 ERN = 7.2237 RSD	1 RSD = 0.1384 ERN
24 mar. 2025	1 ERN = 7.2237 RSD	1 RSD = 0.1384 ERN
25 mar. 2025	1 ERN = 7.2383 RSD	1 RSD = 0.1382 ERN
26 mar. 2025	1 ERN = 7.2443 RSD	1 RSD = 0.138 ERN
27 mar. 2025	1 ERN = 7.2392 RSD	1 RSD = 0.1381 ERN
28 mar. 2025	1 ERN = 7.2562 RSD	1 RSD = 0.1378 ERN
29 mar. 2025	1 ERN = 7.2235 RSD	1 RSD = 0.1384 ERN
30 mar. 2025	1 ERN = 7.2125 RSD	1 RSD = 0.1386 ERN
31 mar. 2025	1 ERN = 7.2194 RSD	1 RSD = 0.1385 ERN

Apr 2025

Fecha	ERN-RSD	RSD-ERN
01 abr. 2025	1 ERN = 7.2208 RSD	1 RSD = 0.1385 ERN
02 abr. 2025	1 ERN = 7.2313 RSD	1 RSD = 0.1383 ERN
03 abr. 2025	1 ERN = 7.1879 RSD	1 RSD = 0.1391 ERN
04 abr. 2025	1 ERN = 7.0588 RSD	1 RSD = 0.1417 ERN
05 abr. 2025	1 ERN = 7.1243 RSD	1 RSD = 0.1404 ERN
06 abr. 2025	1 ERN = 7.1243 RSD	1 RSD = 0.1404 ERN
07 abr. 2025	1 ERN = 7.1227 RSD	1 RSD = 0.1404 ERN
08 abr. 2025	1 ERN = 7.1537 RSD	1 RSD = 0.1398 ERN
09 abr. 2025	1 ERN = 7.0727 RSD	1 RSD = 0.1414 ERN
10 abr. 2025	1 ERN = 7.0743 RSD	1 RSD = 0.1414 ERN
11 abr. 2025	1 ERN = 6.9765 RSD	1 RSD = 0.1433 ERN
12 abr. 2025	1 ERN = 6.8788 RSD	1 RSD = 0.1454 ERN
13 abr. 2025	1 ERN = 6.8827 RSD	1 RSD = 0.1453 ERN
14 abr. 2025	1 ERN = 6.8827 RSD	1 RSD = 0.1453 ERN
15 abr. 2025	1 ERN = 6.8964 RSD	1 RSD = 0.145 ERN
16 abr. 2025	1 ERN = 6.9224 RSD	1 RSD = 0.1445 ERN
17 abr. 2025	1 ERN = 6.8758 RSD	1 RSD = 0.1454 ERN
18 abr. 2025	1 ERN = 6.8758 RSD	1 RSD = 0.1454 ERN
19 abr. 2025	1 ERN = 6.8758 RSD	1 RSD = 0.1454 ERN
20 abr. 2025	1 ERN = 6.8758 RSD	1 RSD = 0.1454 ERN
21 abr. 2025	1 ERN = 6.8758 RSD	1 RSD = 0.1454 ERN
22 abr. 2025	1 ERN = 6.8029 RSD	1 RSD = 0.147 ERN
23 abr. 2025	1 ERN = 6.8546 RSD	1 RSD = 0.1459 ERN
24 abr. 2025	1 ERN = 6.8624 RSD	1 RSD = 0.1457 ERN
25 abr. 2025	1 ERN = 6.8831 RSD	1 RSD = 0.1453 ERN
26 abr. 2025	1 ERN = 6.8959 RSD	1 RSD = 0.145 ERN
27 abr. 2025	1 ERN = 6.8959 RSD	1 RSD = 0.145 ERN
28 abr. 2025	1 ERN = 6.8861 RSD	1 RSD = 0.1452 ERN
29 abr. 2025	1 ERN = 6.8648 RSD	1 RSD = 0.1457 ERN
30 abr. 2025	1 ERN = 6.8749 RSD	1 RSD = 0.1455 ERN

May 2025

Fecha	ERN-RSD	RSD-ERN
01 may. 2025	1 ERN = 6.8965 RSD	1 RSD = 0.145 ERN
02 may. 2025	1 ERN = 6.897 RSD	1 RSD = 0.145 ERN
03 may. 2025	1 ERN = 6.9117 RSD	1 RSD = 0.1447 ERN
04 may. 2025	1 ERN = 6.9117 RSD	1 RSD = 0.1447 ERN
05 may. 2025	1 ERN = 6.8807 RSD	1 RSD = 0.1453 ERN
06 may. 2025	1 ERN = 6.8991 RSD	1 RSD = 0.1449 ERN
07 may. 2025	1 ERN = 6.8756 RSD	1 RSD = 0.1454 ERN
08 may. 2025	1 ERN = 6.9162 RSD	1 RSD = 0.1446 ERN
09 may. 2025	1 ERN = 6.9456 RSD	1 RSD = 0.144 ERN
10 may. 2025	1 ERN = 6.9456 RSD	1 RSD = 0.144 ERN
11 may. 2025	1 ERN = 6.9456 RSD	1 RSD = 0.144 ERN
12 may. 2025	1 ERN = 7.0393 RSD	1 RSD = 0.1421 ERN
13 may. 2025	1 ERN = 7.0343 RSD	1 RSD = 0.1422 ERN
14 may. 2025	1 ERN = 6.9662 RSD	1 RSD = 0.1435 ERN
15 may. 2025	1 ERN = 6.9837 RSD	1 RSD = 0.1432 ERN
16 may. 2025	1 ERN = 6.975 RSD	1 RSD = 0.1434 ERN
17 may. 2025	1 ERN = 7.0008 RSD	1 RSD = 0.1428 ERN
18 may. 2025	1 ERN = 7.0008 RSD	1 RSD = 0.1428 ERN
19 may. 2025	1 ERN = 6.9308 RSD	1 RSD = 0.1443 ERN
20 may. 2025	1 ERN = 6.9472 RSD	1 RSD = 0.1439 ERN
21 may. 2025	1 ERN = 6.8929 RSD	1 RSD = 0.1451 ERN
22 may. 2025	1 ERN = 6.9126 RSD	1 RSD = 0.1447 ERN
23 may. 2025	1 ERN = 6.8878 RSD	1 RSD = 0.1452 ERN
24 may. 2025	1 ERN = 6.874 RSD	1 RSD = 0.1455 ERN
25 may. 2025	1 ERN = 6.874 RSD	1 RSD = 0.1455 ERN
26 may. 2025	1 ERN = 6.8668 RSD	1 RSD = 0.1456 ERN
27 may. 2025	1 ERN = 6.8881 RSD	1 RSD = 0.1452 ERN
28 may. 2025	1 ERN = 6.8999 RSD	1 RSD = 0.1449 ERN
29 may. 2025	1 ERN = 6.9287 RSD	1 RSD = 0.1443 ERN
30 may. 2025	1 ERN = 6.8919 RSD	1 RSD = 0.1451 ERN
31 may. 2025	1 ERN = 6.9163 RSD	1 RSD = 0.1446 ERN

Jun 2025

Fecha	ERN-RSD	RSD-ERN
01 jun. 2025	1 ERN = 6.9163 RSD	1 RSD = 0.1446 ERN
02 jun. 2025	1 ERN = 6.8441 RSD	1 RSD = 0.1461 ERN
03 jun. 2025	1 ERN = 6.8605 RSD	1 RSD = 0.1458 ERN
04 jun. 2025	1 ERN = 6.8607 RSD	1 RSD = 0.1458 ERN
05 jun. 2025	1 ERN = 6.8371 RSD	1 RSD = 0.1463 ERN
06 jun. 2025	1 ERN = 6.8367 RSD	1 RSD = 0.1463 ERN
07 jun. 2025	1 ERN = 6.8499 RSD	1 RSD = 0.146 ERN
08 jun. 2025	1 ERN = 6.8499 RSD	1 RSD = 0.146 ERN
09 jun. 2025	1 ERN = 6.848 RSD	1 RSD = 0.146 ERN
10 jun. 2025	1 ERN = 6.8379 RSD	1 RSD = 0.1462 ERN
11 jun. 2025	1 ERN = 6.8371 RSD	1 RSD = 0.1463 ERN
12 jun. 2025	1 ERN = 6.7448 RSD	1 RSD = 0.1483 ERN
13 jun. 2025	1 ERN = 6.7957 RSD	1 RSD = 0.1472 ERN
14 jun. 2025	1 ERN = 6.7616 RSD	1 RSD = 0.1479 ERN
15 jun. 2025	1 ERN = 6.7616 RSD	1 RSD = 0.1479 ERN
16 jun. 2025	1 ERN = 6.7494 RSD	1 RSD = 0.1482 ERN
17 jun. 2025	1 ERN = 6.7609 RSD	1 RSD = 0.1479 ERN
18 jun. 2025	1 ERN = 6.7936 RSD	1 RSD = 0.1472 ERN
19 jun. 2025	1 ERN = 6.8064 RSD	1 RSD = 0.1469 ERN
20 jun. 2025	1 ERN = 6.7871 RSD	1 RSD = 0.1473 ERN
21 jun. 2025	1 ERN = 6.7797 RSD	1 RSD = 0.1475 ERN
22 jun. 2025	1 ERN = 6.7797 RSD	1 RSD = 0.1475 ERN
23 jun. 2025	1 ERN = 6.817 RSD	1 RSD = 0.1467 ERN
24 jun. 2025	1 ERN = 6.732 RSD	1 RSD = 0.1485 ERN
25 jun. 2025	1 ERN = 6.7346 RSD	1 RSD = 0.1485 ERN
26 jun. 2025	1 ERN = 6.6792 RSD	1 RSD = 0.1497 ERN
27 jun. 2025	1 ERN = 6.6706 RSD	1 RSD = 0.1499 ERN
28 jun. 2025	1 ERN = 6.6641 RSD	1 RSD = 0.1501 ERN
29 jun. 2025	1 ERN = 6.6641 RSD	1 RSD = 0.1501 ERN
30 jun. 2025	1 ERN = 6.6598 RSD	1 RSD = 0.1502 ERN

Jul 2025

Fecha	ERN-RSD	RSD-ERN
01 jul. 2025	1 ERN = 6.6153 RSD	1 RSD = 0.1512 ERN
02 jul. 2025	1 ERN = 6.6368 RSD	1 RSD = 0.1507 ERN
03 jul. 2025	1 ERN = 6.6276 RSD	1 RSD = 0.1509 ERN
04 jul. 2025	1 ERN = 6.632 RSD	1 RSD = 0.1508 ERN
05 jul. 2025	1 ERN = 6.6324 RSD	1 RSD = 0.1508 ERN
06 jul. 2025	1 ERN = 6.6324 RSD	1 RSD = 0.1508 ERN
07 jul. 2025	1 ERN = 6.6616 RSD	1 RSD = 0.1501 ERN
08 jul. 2025	1 ERN = 6.665 RSD	1 RSD = 0.15 ERN
09 jul. 2025	1 ERN = 6.6806 RSD	1 RSD = 0.1497 ERN
10 jul. 2025	1 ERN = 6.6673 RSD	1 RSD = 0.15 ERN
11 jul. 2025	1 ERN = 6.6781 RSD	1 RSD = 0.1497 ERN
12 jul. 2025	1 ERN = 6.6778 RSD	1 RSD = 0.1498 ERN
13 jul. 2025	1 ERN = 6.6778 RSD	1 RSD = 0.1498 ERN
14 jul. 2025	1 ERN = 6.6811 RSD	1 RSD = 0.1497 ERN
15 jul. 2025	1 ERN = 6.6909 RSD	1 RSD = 0.1495 ERN
16 jul. 2025	1 ERN = 6.7255 RSD	1 RSD = 0.1487 ERN
17 jul. 2025	1 ERN = 6.7446 RSD	1 RSD = 0.1483 ERN
18 jul. 2025	1 ERN = 6.7066 RSD	1 RSD = 0.1491 ERN
19 jul. 2025	1 ERN = 6.7157 RSD	1 RSD = 0.1489 ERN
20 jul. 2025	1 ERN = 6.7157 RSD	1 RSD = 0.1489 ERN
21 jul. 2025	1 ERN = 6.6962 RSD	1 RSD = 0.1493 ERN
22 jul. 2025	1 ERN = 6.6788 RSD	1 RSD = 0.1497 ERN
23 jul. 2025	1 ERN = 6.6597 RSD	1 RSD = 0.1502 ERN
24 jul. 2025	1 ERN = 6.6466 RSD	1 RSD = 0.1505 ERN
25 jul. 2025	1 ERN = 6.6638 RSD	1 RSD = 0.1501 ERN
26 jul. 2025	1 ERN = 6.6477 RSD	1 RSD = 0.1504 ERN
27 jul. 2025	1 ERN = 6.6477 RSD	1 RSD = 0.1504 ERN
28 jul. 2025	1 ERN = 6.7053 RSD	1 RSD = 0.1491 ERN
29 jul. 2025	1 ERN = 6.7652 RSD	1 RSD = 0.1478 ERN
30 jul. 2025	1 ERN = 6.7799 RSD	1 RSD = 0.1475 ERN
31 jul. 2025	1 ERN = 6.8275 RSD	1 RSD = 0.1465 ERN

Aug 2025

Fecha	ERN-RSD	RSD-ERN
01 ago. 2025	1 ERN = 6.8406 RSD	1 RSD = 0.1462 ERN
02 ago. 2025	1 ERN = 6.7377 RSD	1 RSD = 0.1484 ERN
03 ago. 2025	1 ERN = 6.7377 RSD	1 RSD = 0.1484 ERN
04 ago. 2025	1 ERN = 6.751 RSD	1 RSD = 0.1481 ERN
05 ago. 2025	1 ERN = 6.7651 RSD	1 RSD = 0.1478 ERN
06 ago. 2025	1 ERN = 6.7322 RSD	1 RSD = 0.1485 ERN
07 ago. 2025	1 ERN = 6.7081 RSD	1 RSD = 0.1491 ERN
08 ago. 2025	1 ERN = 6.7093 RSD	1 RSD = 0.149 ERN
09 ago. 2025	1 ERN = 6.7305 RSD	1 RSD = 0.1486 ERN
10 ago. 2025	1 ERN = 6.7036 RSD	1 RSD = 0.1492 ERN
11 ago. 2025	1 ERN = 6.7181 RSD	1 RSD = 0.1489 ERN
12 ago. 2025	1 ERN = 6.7306 RSD	1 RSD = 0.1486 ERN
13 ago. 2025	1 ERN = 6.6668 RSD	1 RSD = 0.15 ERN
14 ago. 2025	1 ERN = 6.6831 RSD	1 RSD = 0.1496 ERN
15 ago. 2025	1 ERN = 6.6796 RSD	1 RSD = 0.1497 ERN
16 ago. 2025	1 ERN = 6.6815 RSD	1 RSD = 0.1497 ERN

Información sobre tipos de cambio deERN-RSD y RSD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias