> Tipos de cambio de ERN-RSD y RSD-ERN - 2025

Tipos de cambio de ERN-RSD y RSD-ERN - 2025

Tipos de cambio de ERN-RSD y RSD-ERN

Compruebe a continuación los tipos de cambio de ERN-RSD y RSD-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 7,4164 RSD

1 RSD = 0,1348 ERN

1A 2A 2A

ERN frente a RSDRSD frente a ERN

Jan 2025

Fecha	ERN-RSD	RSD-ERN
01 ene. 2025	1 ERN = 7.495 RSD	1 RSD = 0.1334 ERN
02 ene. 2025	1 ERN = 7.5549 RSD	1 RSD = 0.1324 ERN
03 ene. 2025	1 ERN = 7.573 RSD	1 RSD = 0.132 ERN
04 ene. 2025	1 ERN = 7.564 RSD	1 RSD = 0.1322 ERN
05 ene. 2025	1 ERN = 7.564 RSD	1 RSD = 0.1322 ERN
06 ene. 2025	1 ERN = 7.4905 RSD	1 RSD = 0.1335 ERN
07 ene. 2025	1 ERN = 7.5108 RSD	1 RSD = 0.1331 ERN
08 ene. 2025	1 ERN = 7.5827 RSD	1 RSD = 0.1319 ERN
09 ene. 2025	1 ERN = 7.5782 RSD	1 RSD = 0.132 ERN
10 ene. 2025	1 ERN = 7.5731 RSD	1 RSD = 0.132 ERN
11 ene. 2025	1 ERN = 7.6105 RSD	1 RSD = 0.1314 ERN
12 ene. 2025	1 ERN = 7.6105 RSD	1 RSD = 0.1314 ERN
13 ene. 2025	1 ERN = 7.6564 RSD	1 RSD = 0.1306 ERN
14 ene. 2025	1 ERN = 7.6165 RSD	1 RSD = 0.1313 ERN
15 ene. 2025	1 ERN = 7.5766 RSD	1 RSD = 0.132 ERN
16 ene. 2025	1 ERN = 7.5902 RSD	1 RSD = 0.1317 ERN
17 ene. 2025	1 ERN = 7.5821 RSD	1 RSD = 0.1319 ERN
18 ene. 2025	1 ERN = 7.6017 RSD	1 RSD = 0.1315 ERN
19 ene. 2025	1 ERN = 7.5753 RSD	1 RSD = 0.132 ERN
20 ene. 2025	1 ERN = 7.5731 RSD	1 RSD = 0.132 ERN
21 ene. 2025	1 ERN = 7.5405 RSD	1 RSD = 0.1326 ERN
22 ene. 2025	1 ERN = 7.4799 RSD	1 RSD = 0.1337 ERN
23 ene. 2025	1 ERN = 7.5013 RSD	1 RSD = 0.1333 ERN
24 ene. 2025	1 ERN = 7.4527 RSD	1 RSD = 0.1342 ERN
25 ene. 2025	1 ERN = 7.4323 RSD	1 RSD = 0.1345 ERN
26 ene. 2025	1 ERN = 7.4323 RSD	1 RSD = 0.1345 ERN
27 ene. 2025	1 ERN = 7.4269 RSD	1 RSD = 0.1346 ERN
28 ene. 2025	1 ERN = 7.4915 RSD	1 RSD = 0.1335 ERN
29 ene. 2025	1 ERN = 7.5061 RSD	1 RSD = 0.1332 ERN
30 ene. 2025	1 ERN = 7.508 RSD	1 RSD = 0.1332 ERN
31 ene. 2025	1 ERN = 7.5209 RSD	1 RSD = 0.133 ERN

Feb 2025

Fecha	ERN-RSD	RSD-ERN
01 feb. 2025	1 ERN = 7.5354 RSD	1 RSD = 0.1327 ERN
02 feb. 2025	1 ERN = 7.5355 RSD	1 RSD = 0.1327 ERN
03 feb. 2025	1 ERN = 7.6038 RSD	1 RSD = 0.1315 ERN
04 feb. 2025	1 ERN = 7.5601 RSD	1 RSD = 0.1323 ERN
05 feb. 2025	1 ERN = 7.4943 RSD	1 RSD = 0.1334 ERN
06 feb. 2025	1 ERN = 7.5366 RSD	1 RSD = 0.1327 ERN
07 feb. 2025	1 ERN = 7.5239 RSD	1 RSD = 0.1329 ERN
08 feb. 2025	1 ERN = 7.5507 RSD	1 RSD = 0.1324 ERN
09 feb. 2025	1 ERN = 7.5507 RSD	1 RSD = 0.1324 ERN
10 feb. 2025	1 ERN = 7.5652 RSD	1 RSD = 0.1322 ERN
11 feb. 2025	1 ERN = 7.5578 RSD	1 RSD = 0.1323 ERN
12 feb. 2025	1 ERN = 7.5253 RSD	1 RSD = 0.1329 ERN
13 feb. 2025	1 ERN = 7.5158 RSD	1 RSD = 0.1331 ERN
14 feb. 2025	1 ERN = 7.4536 RSD	1 RSD = 0.1342 ERN
15 feb. 2025	1 ERN = 7.4379 RSD	1 RSD = 0.1344 ERN
16 feb. 2025	1 ERN = 7.4379 RSD	1 RSD = 0.1344 ERN
17 feb. 2025	1 ERN = 7.4534 RSD	1 RSD = 0.1342 ERN
18 feb. 2025	1 ERN = 7.4693 RSD	1 RSD = 0.1339 ERN
19 feb. 2025	1 ERN = 7.4905 RSD	1 RSD = 0.1335 ERN
20 feb. 2025	1 ERN = 7.5077 RSD	1 RSD = 0.1332 ERN
21 feb. 2025	1 ERN = 7.4621 RSD	1 RSD = 0.134 ERN
22 feb. 2025	1 ERN = 7.4658 RSD	1 RSD = 0.1339 ERN
23 feb. 2025	1 ERN = 7.4658 RSD	1 RSD = 0.1339 ERN
24 feb. 2025	1 ERN = 7.4655 RSD	1 RSD = 0.134 ERN
25 feb. 2025	1 ERN = 7.4462 RSD	1 RSD = 0.1343 ERN
26 feb. 2025	1 ERN = 7.4445 RSD	1 RSD = 0.1343 ERN
27 feb. 2025	1 ERN = 7.4547 RSD	1 RSD = 0.1341 ERN
28 feb. 2025	1 ERN = 7.5013 RSD	1 RSD = 0.1333 ERN

Mar 2025

Fecha	ERN-RSD	RSD-ERN
01 mar. 2025	1 ERN = 7.5261 RSD	1 RSD = 0.1329 ERN
02 mar. 2025	1 ERN = 7.5239 RSD	1 RSD = 0.1329 ERN
03 mar. 2025	1 ERN = 7.5255 RSD	1 RSD = 0.1329 ERN
04 mar. 2025	1 ERN = 7.4032 RSD	1 RSD = 0.1351 ERN
05 mar. 2025	1 ERN = 7.303 RSD	1 RSD = 0.1369 ERN
06 mar. 2025	1 ERN = 7.2332 RSD	1 RSD = 0.1383 ERN
07 mar. 2025	1 ERN = 7.1987 RSD	1 RSD = 0.1389 ERN
08 mar. 2025	1 ERN = 7.1912 RSD	1 RSD = 0.1391 ERN
09 mar. 2025	1 ERN = 7.209 RSD	1 RSD = 0.1387 ERN
10 mar. 2025	1 ERN = 7.2063 RSD	1 RSD = 0.1388 ERN
11 mar. 2025	1 ERN = 7.2035 RSD	1 RSD = 0.1388 ERN
12 mar. 2025	1 ERN = 7.1629 RSD	1 RSD = 0.1396 ERN
13 mar. 2025	1 ERN = 7.1882 RSD	1 RSD = 0.1391 ERN
14 mar. 2025	1 ERN = 7.1908 RSD	1 RSD = 0.1391 ERN
15 mar. 2025	1 ERN = 7.154 RSD	1 RSD = 0.1398 ERN
16 mar. 2025	1 ERN = 7.1816 RSD	1 RSD = 0.1392 ERN
17 mar. 2025	1 ERN = 7.1722 RSD	1 RSD = 0.1394 ERN
18 mar. 2025	1 ERN = 7.1538 RSD	1 RSD = 0.1398 ERN
19 mar. 2025	1 ERN = 7.1511 RSD	1 RSD = 0.1398 ERN
20 mar. 2025	1 ERN = 7.1839 RSD	1 RSD = 0.1392 ERN
21 mar. 2025	1 ERN = 7.2028 RSD	1 RSD = 0.1388 ERN
22 mar. 2025	1 ERN = 7.1836 RSD	1 RSD = 0.1392 ERN
23 mar. 2025	1 ERN = 7.2237 RSD	1 RSD = 0.1384 ERN
24 mar. 2025	1 ERN = 7.2237 RSD	1 RSD = 0.1384 ERN
25 mar. 2025	1 ERN = 7.2383 RSD	1 RSD = 0.1382 ERN
26 mar. 2025	1 ERN = 7.2443 RSD	1 RSD = 0.138 ERN
27 mar. 2025	1 ERN = 7.2392 RSD	1 RSD = 0.1381 ERN
28 mar. 2025	1 ERN = 7.2562 RSD	1 RSD = 0.1378 ERN
29 mar. 2025	1 ERN = 7.2235 RSD	1 RSD = 0.1384 ERN
30 mar. 2025	1 ERN = 7.2125 RSD	1 RSD = 0.1386 ERN
31 mar. 2025	1 ERN = 7.2194 RSD	1 RSD = 0.1385 ERN

Apr 2025

Fecha	ERN-RSD	RSD-ERN
01 abr. 2025	1 ERN = 7.2208 RSD	1 RSD = 0.1385 ERN
02 abr. 2025	1 ERN = 7.2313 RSD	1 RSD = 0.1383 ERN
03 abr. 2025	1 ERN = 7.1879 RSD	1 RSD = 0.1391 ERN
04 abr. 2025	1 ERN = 7.1879 RSD	1 RSD = 0.1391 ERN

Información sobre tipos de cambio deERN-RSD y RSD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias