> Tipos de cambio de ERN-RUB y RUB-ERN - 2025

Tipos de cambio de ERN-RUB y RUB-ERN - 2025

Tipos de cambio de ERN-RUB y RUB-ERN

Compruebe a continuación los tipos de cambio de ERN-RUB y RUB-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 6,0465 RUB

1 RUB = 0,1654 ERN

1A 2A 2A

ERN frente a RUBRUB frente a ERN

Jan 2025

Fecha	ERN-RUB	RUB-ERN
01 ene. 2025	1 ERN = 7.3665 RUB	1 RUB = 0.1357 ERN
02 ene. 2025	1 ERN = 7.4999 RUB	1 RUB = 0.1333 ERN
03 ene. 2025	1 ERN = 7.3834 RUB	1 RUB = 0.1354 ERN
04 ene. 2025	1 ERN = 7.3619 RUB	1 RUB = 0.1358 ERN
05 ene. 2025	1 ERN = 7.3619 RUB	1 RUB = 0.1358 ERN
06 ene. 2025	1 ERN = 7.2167 RUB	1 RUB = 0.1386 ERN
07 ene. 2025	1 ERN = 7.1328 RUB	1 RUB = 0.1402 ERN
08 ene. 2025	1 ERN = 7.0066 RUB	1 RUB = 0.1427 ERN
09 ene. 2025	1 ERN = 6.8333 RUB	1 RUB = 0.1463 ERN
10 ene. 2025	1 ERN = 6.7832 RUB	1 RUB = 0.1474 ERN
11 ene. 2025	1 ERN = 6.776 RUB	1 RUB = 0.1476 ERN
12 ene. 2025	1 ERN = 6.776 RUB	1 RUB = 0.1476 ERN
13 ene. 2025	1 ERN = 6.8596 RUB	1 RUB = 0.1458 ERN
14 ene. 2025	1 ERN = 6.8832 RUB	1 RUB = 0.1453 ERN
15 ene. 2025	1 ERN = 6.8428 RUB	1 RUB = 0.1461 ERN
16 ene. 2025	1 ERN = 6.8318 RUB	1 RUB = 0.1464 ERN
17 ene. 2025	1 ERN = 6.8217 RUB	1 RUB = 0.1466 ERN
18 ene. 2025	1 ERN = 6.8096 RUB	1 RUB = 0.1469 ERN
19 ene. 2025	1 ERN = 6.8313 RUB	1 RUB = 0.1464 ERN
20 ene. 2025	1 ERN = 6.8304 RUB	1 RUB = 0.1464 ERN
21 ene. 2025	1 ERN = 6.6384 RUB	1 RUB = 0.1506 ERN
22 ene. 2025	1 ERN = 6.5823 RUB	1 RUB = 0.1519 ERN
23 ene. 2025	1 ERN = 6.6086 RUB	1 RUB = 0.1513 ERN
24 ene. 2025	1 ERN = 6.5396 RUB	1 RUB = 0.1529 ERN
25 ene. 2025	1 ERN = 6.5141 RUB	1 RUB = 0.1535 ERN
26 ene. 2025	1 ERN = 6.5204 RUB	1 RUB = 0.1534 ERN
27 ene. 2025	1 ERN = 6.4585 RUB	1 RUB = 0.1548 ERN
28 ene. 2025	1 ERN = 6.5696 RUB	1 RUB = 0.1522 ERN
29 ene. 2025	1 ERN = 6.5694 RUB	1 RUB = 0.1522 ERN
30 ene. 2025	1 ERN = 6.5383 RUB	1 RUB = 0.1529 ERN
31 ene. 2025	1 ERN = 6.5732 RUB	1 RUB = 0.1521 ERN

Feb 2025

Fecha	ERN-RUB	RUB-ERN
01 feb. 2025	1 ERN = 6.5713 RUB	1 RUB = 0.1522 ERN
02 feb. 2025	1 ERN = 6.575 RUB	1 RUB = 0.1521 ERN
03 feb. 2025	1 ERN = 6.6583 RUB	1 RUB = 0.1502 ERN
04 feb. 2025	1 ERN = 6.6416 RUB	1 RUB = 0.1506 ERN
05 feb. 2025	1 ERN = 6.4964 RUB	1 RUB = 0.1539 ERN
06 feb. 2025	1 ERN = 6.4697 RUB	1 RUB = 0.1546 ERN
07 feb. 2025	1 ERN = 6.4601 RUB	1 RUB = 0.1548 ERN
08 feb. 2025	1 ERN = 6.4986 RUB	1 RUB = 0.1539 ERN
09 feb. 2025	1 ERN = 6.4986 RUB	1 RUB = 0.1539 ERN
10 feb. 2025	1 ERN = 6.4867 RUB	1 RUB = 0.1542 ERN
11 feb. 2025	1 ERN = 6.3931 RUB	1 RUB = 0.1564 ERN
12 feb. 2025	1 ERN = 6.2703 RUB	1 RUB = 0.1595 ERN
13 feb. 2025	1 ERN = 6.0834 RUB	1 RUB = 0.1644 ERN
14 feb. 2025	1 ERN = 6.1161 RUB	1 RUB = 0.1635 ERN
15 feb. 2025	1 ERN = 6.0711 RUB	1 RUB = 0.1647 ERN
16 feb. 2025	1 ERN = 6.0644 RUB	1 RUB = 0.1649 ERN
17 feb. 2025	1 ERN = 6.116 RUB	1 RUB = 0.1635 ERN
18 feb. 2025	1 ERN = 6.0916 RUB	1 RUB = 0.1642 ERN
19 feb. 2025	1 ERN = 5.992 RUB	1 RUB = 0.1669 ERN
20 feb. 2025	1 ERN = 5.93 RUB	1 RUB = 0.1686 ERN
21 feb. 2025	1 ERN = 5.9301 RUB	1 RUB = 0.1686 ERN
22 feb. 2025	1 ERN = 5.8966 RUB	1 RUB = 0.1696 ERN
23 feb. 2025	1 ERN = 5.9306 RUB	1 RUB = 0.1686 ERN
24 feb. 2025	1 ERN = 5.8683 RUB	1 RUB = 0.1704 ERN
25 feb. 2025	1 ERN = 5.7715 RUB	1 RUB = 0.1733 ERN
26 feb. 2025	1 ERN = 5.7707 RUB	1 RUB = 0.1733 ERN
27 feb. 2025	1 ERN = 5.8086 RUB	1 RUB = 0.1722 ERN
28 feb. 2025	1 ERN = 5.843 RUB	1 RUB = 0.1711 ERN

Mar 2025

Fecha	ERN-RUB	RUB-ERN
01 mar. 2025	1 ERN = 5.956 RUB	1 RUB = 0.1679 ERN
02 mar. 2025	1 ERN = 5.9611 RUB	1 RUB = 0.1678 ERN
03 mar. 2025	1 ERN = 5.9637 RUB	1 RUB = 0.1677 ERN
04 mar. 2025	1 ERN = 5.9319 RUB	1 RUB = 0.1686 ERN
05 mar. 2025	1 ERN = 5.9716 RUB	1 RUB = 0.1675 ERN
06 mar. 2025	1 ERN = 5.9433 RUB	1 RUB = 0.1683 ERN
07 mar. 2025	1 ERN = 5.9319 RUB	1 RUB = 0.1686 ERN
08 mar. 2025	1 ERN = 5.8743 RUB	1 RUB = 0.1702 ERN
09 mar. 2025	1 ERN = 5.9367 RUB	1 RUB = 0.1684 ERN
10 mar. 2025	1 ERN = 6.0893 RUB	1 RUB = 0.1642 ERN
11 mar. 2025	1 ERN = 5.8454 RUB	1 RUB = 0.1711 ERN
12 mar. 2025	1 ERN = 5.8065 RUB	1 RUB = 0.1722 ERN
13 mar. 2025	1 ERN = 5.779 RUB	1 RUB = 0.173 ERN
14 mar. 2025	1 ERN = 5.7603 RUB	1 RUB = 0.1736 ERN
15 mar. 2025	1 ERN = 5.6764 RUB	1 RUB = 0.1762 ERN
16 mar. 2025	1 ERN = 5.7003 RUB	1 RUB = 0.1754 ERN
17 mar. 2025	1 ERN = 5.6015 RUB	1 RUB = 0.1785 ERN
18 mar. 2025	1 ERN = 5.593 RUB	1 RUB = 0.1788 ERN
19 mar. 2025	1 ERN = 5.514 RUB	1 RUB = 0.1814 ERN
20 mar. 2025	1 ERN = 5.624 RUB	1 RUB = 0.1778 ERN
21 mar. 2025	1 ERN = 5.6613 RUB	1 RUB = 0.1766 ERN
22 mar. 2025	1 ERN = 5.6001 RUB	1 RUB = 0.1786 ERN
23 mar. 2025	1 ERN = 5.634 RUB	1 RUB = 0.1775 ERN
24 mar. 2025	1 ERN = 5.6334 RUB	1 RUB = 0.1775 ERN
25 mar. 2025	1 ERN = 5.5866 RUB	1 RUB = 0.179 ERN
26 mar. 2025	1 ERN = 5.6017 RUB	1 RUB = 0.1785 ERN
27 mar. 2025	1 ERN = 5.6048 RUB	1 RUB = 0.1784 ERN
28 mar. 2025	1 ERN = 5.6015 RUB	1 RUB = 0.1785 ERN
29 mar. 2025	1 ERN = 5.6749 RUB	1 RUB = 0.1762 ERN
30 mar. 2025	1 ERN = 5.6576 RUB	1 RUB = 0.1768 ERN
31 mar. 2025	1 ERN = 5.6665 RUB	1 RUB = 0.1765 ERN

Apr 2025

Fecha	ERN-RUB	RUB-ERN
01 abr. 2025	1 ERN = 5.6558 RUB	1 RUB = 0.1768 ERN
02 abr. 2025	1 ERN = 5.6131 RUB	1 RUB = 0.1782 ERN
03 abr. 2025	1 ERN = 5.6162 RUB	1 RUB = 0.1781 ERN
04 abr. 2025	1 ERN = 5.6761 RUB	1 RUB = 0.1762 ERN
05 abr. 2025	1 ERN = 5.6296 RUB	1 RUB = 0.1776 ERN
06 abr. 2025	1 ERN = 5.6556 RUB	1 RUB = 0.1768 ERN
07 abr. 2025	1 ERN = 5.7267 RUB	1 RUB = 0.1746 ERN
08 abr. 2025	1 ERN = 5.7442 RUB	1 RUB = 0.1741 ERN
09 abr. 2025	1 ERN = 5.7596 RUB	1 RUB = 0.1736 ERN
10 abr. 2025	1 ERN = 5.7483 RUB	1 RUB = 0.174 ERN
11 abr. 2025	1 ERN = 5.627 RUB	1 RUB = 0.1777 ERN
12 abr. 2025	1 ERN = 5.5453 RUB	1 RUB = 0.1803 ERN
13 abr. 2025	1 ERN = 5.5637 RUB	1 RUB = 0.1797 ERN
14 abr. 2025	1 ERN = 5.55 RUB	1 RUB = 0.1802 ERN
15 abr. 2025	1 ERN = 5.4737 RUB	1 RUB = 0.1827 ERN
16 abr. 2025	1 ERN = 5.5021 RUB	1 RUB = 0.1817 ERN
17 abr. 2025	1 ERN = 5.4748 RUB	1 RUB = 0.1827 ERN
18 abr. 2025	1 ERN = 5.4783 RUB	1 RUB = 0.1825 ERN
19 abr. 2025	1 ERN = 5.4783 RUB	1 RUB = 0.1825 ERN
20 abr. 2025	1 ERN = 5.4783 RUB	1 RUB = 0.1825 ERN
21 abr. 2025	1 ERN = 5.4783 RUB	1 RUB = 0.1825 ERN
22 abr. 2025	1 ERN = 5.4134 RUB	1 RUB = 0.1847 ERN
23 abr. 2025	1 ERN = 5.5191 RUB	1 RUB = 0.1812 ERN
24 abr. 2025	1 ERN = 5.5331 RUB	1 RUB = 0.1807 ERN
25 abr. 2025	1 ERN = 5.4997 RUB	1 RUB = 0.1818 ERN
26 abr. 2025	1 ERN = 5.4845 RUB	1 RUB = 0.1823 ERN
27 abr. 2025	1 ERN = 5.4845 RUB	1 RUB = 0.1823 ERN
28 abr. 2025	1 ERN = 5.4836 RUB	1 RUB = 0.1824 ERN
29 abr. 2025	1 ERN = 5.4499 RUB	1 RUB = 0.1835 ERN
30 abr. 2025	1 ERN = 5.4167 RUB	1 RUB = 0.1846 ERN

May 2025

Fecha	ERN-RUB	RUB-ERN
01 may. 2025	1 ERN = 5.4501 RUB	1 RUB = 0.1835 ERN
02 may. 2025	1 ERN = 5.5164 RUB	1 RUB = 0.1813 ERN
03 may. 2025	1 ERN = 5.5133 RUB	1 RUB = 0.1814 ERN
04 may. 2025	1 ERN = 5.5288 RUB	1 RUB = 0.1809 ERN
05 may. 2025	1 ERN = 5.3668 RUB	1 RUB = 0.1863 ERN
06 may. 2025	1 ERN = 5.4003 RUB	1 RUB = 0.1852 ERN
07 may. 2025	1 ERN = 5.4016 RUB	1 RUB = 0.1851 ERN
08 may. 2025	1 ERN = 5.4922 RUB	1 RUB = 0.1821 ERN
09 may. 2025	1 ERN = 5.5667 RUB	1 RUB = 0.1796 ERN

Información sobre tipos de cambio deERN-RUB y RUB-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias