currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-RUB y RUB-ERN - 2026

Tipos de cambio de ERN-RUB y RUB-ERN - 2026

Tipos de cambio de ERN-RUB y RUB-ERN

Compruebe a continuación los tipos de cambio de ERN-RUB y RUB-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 5,1968 RUB
1 RUB = 0,1924 ERN
1A 2A 2A

Jan 2026

FechaERN-RUBRUB-ERN
01 ene. 2026 1 ERN = 5.2733 RUB 1 RUB = 0.1896 ERN
02 ene. 2026 1 ERN = 5.3367 RUB 1 RUB = 0.1874 ERN
03 ene. 2026 1 ERN = 5.3626 RUB 1 RUB = 0.1865 ERN
04 ene. 2026 1 ERN = 5.3626 RUB 1 RUB = 0.1865 ERN
05 ene. 2026 1 ERN = 5.3831 RUB 1 RUB = 0.1858 ERN
06 ene. 2026 1 ERN = 5.4 RUB 1 RUB = 0.1852 ERN
07 ene. 2026 1 ERN = 5.3731 RUB 1 RUB = 0.1861 ERN
08 ene. 2026 1 ERN = 5.3668 RUB 1 RUB = 0.1863 ERN
09 ene. 2026 1 ERN = 5.2716 RUB 1 RUB = 0.1897 ERN
10 ene. 2026 1 ERN = 5.2857 RUB 1 RUB = 0.1892 ERN
11 ene. 2026 1 ERN = 5.2857 RUB 1 RUB = 0.1892 ERN
12 ene. 2026 1 ERN = 5.252 RUB 1 RUB = 0.1904 ERN
13 ene. 2026 1 ERN = 5.2467 RUB 1 RUB = 0.1906 ERN
14 ene. 2026 1 ERN = 5.2263 RUB 1 RUB = 0.1913 ERN
15 ene. 2026 1 ERN = 5.2433 RUB 1 RUB = 0.1907 ERN
16 ene. 2026 1 ERN = 5.1835 RUB 1 RUB = 0.1929 ERN
17 ene. 2026 1 ERN = 5.185 RUB 1 RUB = 0.1929 ERN
18 ene. 2026 1 ERN = 5.1929 RUB 1 RUB = 0.1926 ERN
19 ene. 2026 1 ERN = 5.1967 RUB 1 RUB = 0.1924 ERN
20 ene. 2026 1 ERN = 5.1879 RUB 1 RUB = 0.1928 ERN
21 ene. 2026 1 ERN = 5.1599 RUB 1 RUB = 0.1938 ERN
22 ene. 2026 1 ERN = 5.0535 RUB 1 RUB = 0.1979 ERN
23 ene. 2026 1 ERN = 5.055 RUB 1 RUB = 0.1978 ERN
24 ene. 2026 1 ERN = 5.029 RUB 1 RUB = 0.1988 ERN
25 ene. 2026 1 ERN = 5.0082 RUB 1 RUB = 0.1997 ERN
26 ene. 2026 1 ERN = 5.0882 RUB 1 RUB = 0.1965 ERN
27 ene. 2026 1 ERN = 5.0908 RUB 1 RUB = 0.1964 ERN
28 ene. 2026 1 ERN = 5.0897 RUB 1 RUB = 0.1965 ERN
29 ene. 2026 1 ERN = 5.0503 RUB 1 RUB = 0.198 ERN
30 ene. 2026 1 ERN = 5.0398 RUB 1 RUB = 0.1984 ERN
31 ene. 2026 1 ERN = 5.0922 RUB 1 RUB = 0.1964 ERN

Feb 2026

FechaERN-RUBRUB-ERN
01 feb. 2026 1 ERN = 5.0917 RUB 1 RUB = 0.1964 ERN
02 feb. 2026 1 ERN = 5.1069 RUB 1 RUB = 0.1958 ERN
03 feb. 2026 1 ERN = 5.132 RUB 1 RUB = 0.1949 ERN
04 feb. 2026 1 ERN = 5.1101 RUB 1 RUB = 0.1957 ERN
05 feb. 2026 1 ERN = 5.1031 RUB 1 RUB = 0.196 ERN
06 feb. 2026 1 ERN = 5.1333 RUB 1 RUB = 0.1948 ERN
07 feb. 2026 1 ERN = 5.1195 RUB 1 RUB = 0.1953 ERN
08 feb. 2026 1 ERN = 5.1193 RUB 1 RUB = 0.1953 ERN
09 feb. 2026 1 ERN = 5.1666 RUB 1 RUB = 0.1935 ERN
10 feb. 2026 1 ERN = 5.1596 RUB 1 RUB = 0.1938 ERN
11 feb. 2026 1 ERN = 5.1517 RUB 1 RUB = 0.1941 ERN
12 feb. 2026 1 ERN = 5.1548 RUB 1 RUB = 0.194 ERN
13 feb. 2026 1 ERN = 5.1488 RUB 1 RUB = 0.1942 ERN
14 feb. 2026 1 ERN = 5.085 RUB 1 RUB = 0.1967 ERN
15 feb. 2026 1 ERN = 5.1457 RUB 1 RUB = 0.1943 ERN
16 feb. 2026 1 ERN = 5.1167 RUB 1 RUB = 0.1954 ERN
17 feb. 2026 1 ERN = 5.1228 RUB 1 RUB = 0.1952 ERN
18 feb. 2026 1 ERN = 5.0988 RUB 1 RUB = 0.1961 ERN
19 feb. 2026 1 ERN = 5.1166 RUB 1 RUB = 0.1954 ERN
20 feb. 2026 1 ERN = 5.1265 RUB 1 RUB = 0.1951 ERN
21 feb. 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
22 feb. 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
23 feb. 2026 1 ERN = 5.1333 RUB 1 RUB = 0.1948 ERN
24 feb. 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
25 feb. 2026 1 ERN = 5.0998 RUB 1 RUB = 0.1961 ERN
26 feb. 2026 1 ERN = 5.1334 RUB 1 RUB = 0.1948 ERN
27 feb. 2026 1 ERN = 5.1547 RUB 1 RUB = 0.194 ERN
28 feb. 2026 1 ERN = 5.1389 RUB 1 RUB = 0.1946 ERN

Mar 2026

FechaERN-RUBRUB-ERN
01 mar. 2026 1 ERN = 5.1457 RUB 1 RUB = 0.1943 ERN
02 mar. 2026 1 ERN = 5.1749 RUB 1 RUB = 0.1932 ERN
03 mar. 2026 1 ERN = 5.1741 RUB 1 RUB = 0.1933 ERN
04 mar. 2026 1 ERN = 5.2 RUB 1 RUB = 0.1923 ERN
05 mar. 2026 1 ERN = 5.2484 RUB 1 RUB = 0.1905 ERN
06 mar. 2026 1 ERN = 5.2582 RUB 1 RUB = 0.1902 ERN
07 mar. 2026 1 ERN = 5.2842 RUB 1 RUB = 0.1892 ERN
08 mar. 2026 1 ERN = 5.2842 RUB 1 RUB = 0.1892 ERN
09 mar. 2026 1 ERN = 5.2179 RUB 1 RUB = 0.1916 ERN
10 mar. 2026 1 ERN = 5.2648 RUB 1 RUB = 0.1899 ERN
11 mar. 2026 1 ERN = 5.2914 RUB 1 RUB = 0.189 ERN
12 mar. 2026 1 ERN = 5.2884 RUB 1 RUB = 0.1891 ERN
13 mar. 2026 1 ERN = 5.3767 RUB 1 RUB = 0.186 ERN
14 mar. 2026 1 ERN = 5.3271 RUB 1 RUB = 0.1877 ERN
15 mar. 2026 1 ERN = 5.3271 RUB 1 RUB = 0.1877 ERN
16 mar. 2026 1 ERN = 5.4334 RUB 1 RUB = 0.184 ERN
17 mar. 2026 1 ERN = 5.4683 RUB 1 RUB = 0.1829 ERN
18 mar. 2026 1 ERN = 5.5802 RUB 1 RUB = 0.1792 ERN
19 mar. 2026 1 ERN = 5.7255 RUB 1 RUB = 0.1747 ERN
20 mar. 2026 1 ERN = 5.6132 RUB 1 RUB = 0.1782 ERN
21 mar. 2026 1 ERN = 5.5215 RUB 1 RUB = 0.1811 ERN
22 mar. 2026 1 ERN = 5.5215 RUB 1 RUB = 0.1811 ERN
23 mar. 2026 1 ERN = 5.4841 RUB 1 RUB = 0.1823 ERN
24 mar. 2026 1 ERN = 5.3865 RUB 1 RUB = 0.1856 ERN
25 mar. 2026 1 ERN = 5.3948 RUB 1 RUB = 0.1854 ERN
26 mar. 2026 1 ERN = 5.5051 RUB 1 RUB = 0.1816 ERN
27 mar. 2026 1 ERN = 5.4453 RUB 1 RUB = 0.1836 ERN
28 mar. 2026 1 ERN = 5.428 RUB 1 RUB = 0.1842 ERN
29 mar. 2026 1 ERN = 5.4197 RUB 1 RUB = 0.1845 ERN
30 mar. 2026 1 ERN = 5.4003 RUB 1 RUB = 0.1852 ERN
31 mar. 2026 1 ERN = 5.4332 RUB 1 RUB = 0.1841 ERN

Apr 2026

FechaERN-RUBRUB-ERN
01 abr. 2026 1 ERN = 5.3535 RUB 1 RUB = 0.1868 ERN
02 abr. 2026 1 ERN = 5.3473 RUB 1 RUB = 0.187 ERN
03 abr. 2026 1 ERN = 5.3456 RUB 1 RUB = 0.1871 ERN
04 abr. 2026 1 ERN = 5.355 RUB 1 RUB = 0.1867 ERN
05 abr. 2026 1 ERN = 5.355 RUB 1 RUB = 0.1867 ERN
06 abr. 2026 1 ERN = 5.3438 RUB 1 RUB = 0.1871 ERN
07 abr. 2026 1 ERN = 5.2454 RUB 1 RUB = 0.1906 ERN
08 abr. 2026 1 ERN = 5.2404 RUB 1 RUB = 0.1908 ERN
09 abr. 2026 1 ERN = 5.1888 RUB 1 RUB = 0.1927 ERN
10 abr. 2026 1 ERN = 5.1 RUB 1 RUB = 0.1961 ERN
11 abr. 2026 1 ERN = 5.1403 RUB 1 RUB = 0.1945 ERN
12 abr. 2026 1 ERN = 5.1403 RUB 1 RUB = 0.1945 ERN
13 abr. 2026 1 ERN = 5.0785 RUB 1 RUB = 0.1969 ERN
14 abr. 2026 1 ERN = 5.0333 RUB 1 RUB = 0.1987 ERN
15 abr. 2026 1 ERN = 5.05 RUB 1 RUB = 0.198 ERN
16 abr. 2026 1 ERN = 5.0798 RUB 1 RUB = 0.1969 ERN
17 abr. 2026 1 ERN = 5.0733 RUB 1 RUB = 0.1971 ERN
18 abr. 2026 1 ERN = 5.0759 RUB 1 RUB = 0.197 ERN
19 abr. 2026 1 ERN = 5.0821 RUB 1 RUB = 0.1968 ERN
20 abr. 2026 1 ERN = 5.0168 RUB 1 RUB = 0.1993 ERN
21 abr. 2026 1 ERN = 4.9966 RUB 1 RUB = 0.2001 ERN
22 abr. 2026 1 ERN = 5.0016 RUB 1 RUB = 0.1999 ERN
23 abr. 2026 1 ERN = 5.0064 RUB 1 RUB = 0.1997 ERN
24 abr. 2026 1 ERN = 5.0234 RUB 1 RUB = 0.1991 ERN
25 abr. 2026 1 ERN = 5.0124 RUB 1 RUB = 0.1995 ERN
26 abr. 2026 1 ERN = 5.0183 RUB 1 RUB = 0.1993 ERN
27 abr. 2026 1 ERN = 4.9934 RUB 1 RUB = 0.2003 ERN
28 abr. 2026 1 ERN = 5.0071 RUB 1 RUB = 0.1997 ERN
29 abr. 2026 1 ERN = 5.0034 RUB 1 RUB = 0.1999 ERN
30 abr. 2026 1 ERN = 4.9941 RUB 1 RUB = 0.2002 ERN

May 2026

FechaERN-RUBRUB-ERN
01 may. 2026 1 ERN = 4.9863 RUB 1 RUB = 0.2005 ERN
02 may. 2026 1 ERN = 4.9982 RUB 1 RUB = 0.2001 ERN
03 may. 2026 1 ERN = 4.9982 RUB 1 RUB = 0.2001 ERN
04 may. 2026 1 ERN = 5.0366 RUB 1 RUB = 0.1985 ERN
05 may. 2026 1 ERN = 5.0285 RUB 1 RUB = 0.1989 ERN
06 may. 2026 1 ERN = 4.9865 RUB 1 RUB = 0.2005 ERN
07 may. 2026 1 ERN = 4.9781 RUB 1 RUB = 0.2009 ERN
08 may. 2026 1 ERN = 4.9767 RUB 1 RUB = 0.2009 ERN

Información sobre tipos de cambio deERN-RUB y RUB-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats