currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-RWF y RWF-ERN - 2025

Tipos de cambio de ERN-RWF y RWF-ERN - 2025

Tipos de cambio de ERN-RWF y RWF-ERN

Compruebe a continuación los tipos de cambio de ERN-RWF y RWF-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 93,9069 RWF
1 RWF = 0,0106 ERN
1A 2A 2A

Jan 2025

FechaERN-RWFRWF-ERN
01 ene. 2025 1 ERN = 92.4415 RWF 1 RWF = 0.0108 ERN
02 ene. 2025 1 ERN = 91.8641 RWF 1 RWF = 0.0109 ERN
03 ene. 2025 1 ERN = 93.1567 RWF 1 RWF = 0.0107 ERN
04 ene. 2025 1 ERN = 92.9824 RWF 1 RWF = 0.0108 ERN
05 ene. 2025 1 ERN = 92.9824 RWF 1 RWF = 0.0108 ERN
06 ene. 2025 1 ERN = 93.1224 RWF 1 RWF = 0.0107 ERN
07 ene. 2025 1 ERN = 92.6314 RWF 1 RWF = 0.0108 ERN
08 ene. 2025 1 ERN = 93.2962 RWF 1 RWF = 0.0107 ERN
09 ene. 2025 1 ERN = 92.6487 RWF 1 RWF = 0.0108 ERN
10 ene. 2025 1 ERN = 92.7337 RWF 1 RWF = 0.0108 ERN
11 ene. 2025 1 ERN = 93.1442 RWF 1 RWF = 0.0107 ERN
12 ene. 2025 1 ERN = 93.1442 RWF 1 RWF = 0.0107 ERN
13 ene. 2025 1 ERN = 93.3029 RWF 1 RWF = 0.0107 ERN
14 ene. 2025 1 ERN = 92.8716 RWF 1 RWF = 0.0108 ERN
15 ene. 2025 1 ERN = 93.3214 RWF 1 RWF = 0.0107 ERN
16 ene. 2025 1 ERN = 92.1921 RWF 1 RWF = 0.0108 ERN
17 ene. 2025 1 ERN = 92.8734 RWF 1 RWF = 0.0108 ERN
18 ene. 2025 1 ERN = 92.8436 RWF 1 RWF = 0.0108 ERN
19 ene. 2025 1 ERN = 92.8436 RWF 1 RWF = 0.0108 ERN
20 ene. 2025 1 ERN = 92.9735 RWF 1 RWF = 0.0108 ERN
21 ene. 2025 1 ERN = 93.465 RWF 1 RWF = 0.0107 ERN
22 ene. 2025 1 ERN = 92.9635 RWF 1 RWF = 0.0108 ERN
23 ene. 2025 1 ERN = 92.5928 RWF 1 RWF = 0.0108 ERN
24 ene. 2025 1 ERN = 92.99 RWF 1 RWF = 0.0108 ERN
25 ene. 2025 1 ERN = 92.7895 RWF 1 RWF = 0.0108 ERN
26 ene. 2025 1 ERN = 92.7895 RWF 1 RWF = 0.0108 ERN
27 ene. 2025 1 ERN = 93.0613 RWF 1 RWF = 0.0107 ERN
28 ene. 2025 1 ERN = 93.7462 RWF 1 RWF = 0.0107 ERN
29 ene. 2025 1 ERN = 92.5275 RWF 1 RWF = 0.0108 ERN
30 ene. 2025 1 ERN = 94.5598 RWF 1 RWF = 0.0106 ERN
31 ene. 2025 1 ERN = 94.5944 RWF 1 RWF = 0.0106 ERN

Feb 2025

FechaERN-RWFRWF-ERN
01 feb. 2025 1 ERN = 94.5944 RWF 1 RWF = 0.0106 ERN
02 feb. 2025 1 ERN = 94.7519 RWF 1 RWF = 0.0106 ERN
03 feb. 2025 1 ERN = 94.1921 RWF 1 RWF = 0.0106 ERN
04 feb. 2025 1 ERN = 94.1573 RWF 1 RWF = 0.0106 ERN
05 feb. 2025 1 ERN = 92.7966 RWF 1 RWF = 0.0108 ERN
06 feb. 2025 1 ERN = 92.7729 RWF 1 RWF = 0.0108 ERN
07 feb. 2025 1 ERN = 94.0627 RWF 1 RWF = 0.0106 ERN
08 feb. 2025 1 ERN = 94.4254 RWF 1 RWF = 0.0106 ERN
09 feb. 2025 1 ERN = 94.4254 RWF 1 RWF = 0.0106 ERN
10 feb. 2025 1 ERN = 93.5235 RWF 1 RWF = 0.0107 ERN
11 feb. 2025 1 ERN = 94.8613 RWF 1 RWF = 0.0105 ERN
12 feb. 2025 1 ERN = 94.9484 RWF 1 RWF = 0.0105 ERN
13 feb. 2025 1 ERN = 94.7065 RWF 1 RWF = 0.0106 ERN
14 feb. 2025 1 ERN = 93.5752 RWF 1 RWF = 0.0107 ERN
15 feb. 2025 1 ERN = 93.2641 RWF 1 RWF = 0.0107 ERN
16 feb. 2025 1 ERN = 93.2641 RWF 1 RWF = 0.0107 ERN
17 feb. 2025 1 ERN = 94.2045 RWF 1 RWF = 0.0106 ERN
18 feb. 2025 1 ERN = 94.3326 RWF 1 RWF = 0.0106 ERN
19 feb. 2025 1 ERN = 93.4295 RWF 1 RWF = 0.0107 ERN
20 feb. 2025 1 ERN = 94.2492 RWF 1 RWF = 0.0106 ERN
21 feb. 2025 1 ERN = 93.8538 RWF 1 RWF = 0.0107 ERN
22 feb. 2025 1 ERN = 93.8449 RWF 1 RWF = 0.0107 ERN
23 feb. 2025 1 ERN = 93.8449 RWF 1 RWF = 0.0107 ERN
24 feb. 2025 1 ERN = 94.3754 RWF 1 RWF = 0.0106 ERN
25 feb. 2025 1 ERN = 93.792 RWF 1 RWF = 0.0107 ERN
26 feb. 2025 1 ERN = 93.6636 RWF 1 RWF = 0.0107 ERN
27 feb. 2025 1 ERN = 94.4342 RWF 1 RWF = 0.0106 ERN
28 feb. 2025 1 ERN = 93.711 RWF 1 RWF = 0.0107 ERN

Mar 2025

FechaERN-RWFRWF-ERN
01 mar. 2025 1 ERN = 93.7333 RWF 1 RWF = 0.0107 ERN
02 mar. 2025 1 ERN = 93.3505 RWF 1 RWF = 0.0107 ERN
03 mar. 2025 1 ERN = 93.4718 RWF 1 RWF = 0.0107 ERN
04 mar. 2025 1 ERN = 94.5314 RWF 1 RWF = 0.0106 ERN
05 mar. 2025 1 ERN = 95.4229 RWF 1 RWF = 0.0105 ERN
06 mar. 2025 1 ERN = 95.5887 RWF 1 RWF = 0.0105 ERN
07 mar. 2025 1 ERN = 93.9133 RWF 1 RWF = 0.0106 ERN
08 mar. 2025 1 ERN = 94.2994 RWF 1 RWF = 0.0106 ERN
09 mar. 2025 1 ERN = 93.9787 RWF 1 RWF = 0.0106 ERN
10 mar. 2025 1 ERN = 93.5269 RWF 1 RWF = 0.0107 ERN
11 mar. 2025 1 ERN = 93.9838 RWF 1 RWF = 0.0106 ERN
12 mar. 2025 1 ERN = 94.9693 RWF 1 RWF = 0.0105 ERN
13 mar. 2025 1 ERN = 94.8894 RWF 1 RWF = 0.0105 ERN
14 mar. 2025 1 ERN = 94.7358 RWF 1 RWF = 0.0106 ERN
15 mar. 2025 1 ERN = 93.4279 RWF 1 RWF = 0.0107 ERN
16 mar. 2025 1 ERN = 93.6584 RWF 1 RWF = 0.0107 ERN
17 mar. 2025 1 ERN = 95.8074 RWF 1 RWF = 0.0104 ERN
18 mar. 2025 1 ERN = 94.5599 RWF 1 RWF = 0.0106 ERN
19 mar. 2025 1 ERN = 94.7518 RWF 1 RWF = 0.0106 ERN
20 mar. 2025 1 ERN = 94.7807 RWF 1 RWF = 0.0106 ERN
21 mar. 2025 1 ERN = 94.4607 RWF 1 RWF = 0.0106 ERN
22 mar. 2025 1 ERN = 95.6899 RWF 1 RWF = 0.0105 ERN
23 mar. 2025 1 ERN = 93.8836 RWF 1 RWF = 0.0107 ERN
24 mar. 2025 1 ERN = 93.8778 RWF 1 RWF = 0.0107 ERN
25 mar. 2025 1 ERN = 95.8325 RWF 1 RWF = 0.0104 ERN
26 mar. 2025 1 ERN = 96.0376 RWF 1 RWF = 0.0104 ERN
27 mar. 2025 1 ERN = 95.9445 RWF 1 RWF = 0.0104 ERN
28 mar. 2025 1 ERN = 96.0227 RWF 1 RWF = 0.0104 ERN
29 mar. 2025 1 ERN = 95.0445 RWF 1 RWF = 0.0105 ERN
30 mar. 2025 1 ERN = 93.9987 RWF 1 RWF = 0.0106 ERN
31 mar. 2025 1 ERN = 93.9577 RWF 1 RWF = 0.0106 ERN

Apr 2025

FechaERN-RWFRWF-ERN
01 abr. 2025 1 ERN = 94.4966 RWF 1 RWF = 0.0106 ERN
02 abr. 2025 1 ERN = 94.5585 RWF 1 RWF = 0.0106 ERN
03 abr. 2025 1 ERN = 94.7018 RWF 1 RWF = 0.0106 ERN
04 abr. 2025 1 ERN = 95.8527 RWF 1 RWF = 0.0104 ERN

Información sobre tipos de cambio deERN-RWF y RWF-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats