> Tipos de cambio de ERN-RWF y RWF-ERN - 2025

Tipos de cambio de ERN-RWF y RWF-ERN - 2025

Tipos de cambio de ERN-RWF y RWF-ERN

Compruebe a continuación los tipos de cambio de ERN-RWF y RWF-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 94,887 RWF

1 RWF = 0,0105 ERN

1A 2A 2A

ERN frente a RWFRWF frente a ERN

Jan 2025

Fecha	ERN-RWF	RWF-ERN
01 ene. 2025	1 ERN = 92.4415 RWF	1 RWF = 0.0108 ERN
02 ene. 2025	1 ERN = 91.8641 RWF	1 RWF = 0.0109 ERN
03 ene. 2025	1 ERN = 93.1567 RWF	1 RWF = 0.0107 ERN
04 ene. 2025	1 ERN = 92.9824 RWF	1 RWF = 0.0108 ERN
05 ene. 2025	1 ERN = 92.9824 RWF	1 RWF = 0.0108 ERN
06 ene. 2025	1 ERN = 93.1224 RWF	1 RWF = 0.0107 ERN
07 ene. 2025	1 ERN = 92.6314 RWF	1 RWF = 0.0108 ERN
08 ene. 2025	1 ERN = 93.2962 RWF	1 RWF = 0.0107 ERN
09 ene. 2025	1 ERN = 92.6487 RWF	1 RWF = 0.0108 ERN
10 ene. 2025	1 ERN = 92.7337 RWF	1 RWF = 0.0108 ERN
11 ene. 2025	1 ERN = 93.1442 RWF	1 RWF = 0.0107 ERN
12 ene. 2025	1 ERN = 93.1442 RWF	1 RWF = 0.0107 ERN
13 ene. 2025	1 ERN = 93.3029 RWF	1 RWF = 0.0107 ERN
14 ene. 2025	1 ERN = 92.8716 RWF	1 RWF = 0.0108 ERN
15 ene. 2025	1 ERN = 93.3214 RWF	1 RWF = 0.0107 ERN
16 ene. 2025	1 ERN = 92.1921 RWF	1 RWF = 0.0108 ERN
17 ene. 2025	1 ERN = 92.8734 RWF	1 RWF = 0.0108 ERN
18 ene. 2025	1 ERN = 92.8436 RWF	1 RWF = 0.0108 ERN
19 ene. 2025	1 ERN = 92.8436 RWF	1 RWF = 0.0108 ERN
20 ene. 2025	1 ERN = 92.9735 RWF	1 RWF = 0.0108 ERN
21 ene. 2025	1 ERN = 93.465 RWF	1 RWF = 0.0107 ERN
22 ene. 2025	1 ERN = 92.9635 RWF	1 RWF = 0.0108 ERN
23 ene. 2025	1 ERN = 92.5928 RWF	1 RWF = 0.0108 ERN
24 ene. 2025	1 ERN = 92.99 RWF	1 RWF = 0.0108 ERN
25 ene. 2025	1 ERN = 92.7895 RWF	1 RWF = 0.0108 ERN
26 ene. 2025	1 ERN = 92.7895 RWF	1 RWF = 0.0108 ERN
27 ene. 2025	1 ERN = 93.0613 RWF	1 RWF = 0.0107 ERN
28 ene. 2025	1 ERN = 93.7462 RWF	1 RWF = 0.0107 ERN
29 ene. 2025	1 ERN = 92.5275 RWF	1 RWF = 0.0108 ERN
30 ene. 2025	1 ERN = 94.5598 RWF	1 RWF = 0.0106 ERN
31 ene. 2025	1 ERN = 94.5944 RWF	1 RWF = 0.0106 ERN

Feb 2025

Fecha	ERN-RWF	RWF-ERN
01 feb. 2025	1 ERN = 94.5944 RWF	1 RWF = 0.0106 ERN
02 feb. 2025	1 ERN = 94.7519 RWF	1 RWF = 0.0106 ERN
03 feb. 2025	1 ERN = 94.1921 RWF	1 RWF = 0.0106 ERN
04 feb. 2025	1 ERN = 94.1573 RWF	1 RWF = 0.0106 ERN
05 feb. 2025	1 ERN = 92.7966 RWF	1 RWF = 0.0108 ERN
06 feb. 2025	1 ERN = 92.7729 RWF	1 RWF = 0.0108 ERN
07 feb. 2025	1 ERN = 94.0627 RWF	1 RWF = 0.0106 ERN
08 feb. 2025	1 ERN = 94.4254 RWF	1 RWF = 0.0106 ERN
09 feb. 2025	1 ERN = 94.4254 RWF	1 RWF = 0.0106 ERN
10 feb. 2025	1 ERN = 93.5235 RWF	1 RWF = 0.0107 ERN
11 feb. 2025	1 ERN = 94.8613 RWF	1 RWF = 0.0105 ERN
12 feb. 2025	1 ERN = 94.9484 RWF	1 RWF = 0.0105 ERN
13 feb. 2025	1 ERN = 94.7065 RWF	1 RWF = 0.0106 ERN
14 feb. 2025	1 ERN = 93.5752 RWF	1 RWF = 0.0107 ERN
15 feb. 2025	1 ERN = 93.2641 RWF	1 RWF = 0.0107 ERN
16 feb. 2025	1 ERN = 93.2641 RWF	1 RWF = 0.0107 ERN
17 feb. 2025	1 ERN = 94.2045 RWF	1 RWF = 0.0106 ERN
18 feb. 2025	1 ERN = 94.3326 RWF	1 RWF = 0.0106 ERN
19 feb. 2025	1 ERN = 93.4295 RWF	1 RWF = 0.0107 ERN
20 feb. 2025	1 ERN = 94.2492 RWF	1 RWF = 0.0106 ERN
21 feb. 2025	1 ERN = 93.8538 RWF	1 RWF = 0.0107 ERN
22 feb. 2025	1 ERN = 93.8449 RWF	1 RWF = 0.0107 ERN
23 feb. 2025	1 ERN = 93.8449 RWF	1 RWF = 0.0107 ERN
24 feb. 2025	1 ERN = 94.3754 RWF	1 RWF = 0.0106 ERN
25 feb. 2025	1 ERN = 93.792 RWF	1 RWF = 0.0107 ERN
26 feb. 2025	1 ERN = 93.6636 RWF	1 RWF = 0.0107 ERN
27 feb. 2025	1 ERN = 94.4342 RWF	1 RWF = 0.0106 ERN
28 feb. 2025	1 ERN = 93.711 RWF	1 RWF = 0.0107 ERN

Mar 2025

Fecha	ERN-RWF	RWF-ERN
01 mar. 2025	1 ERN = 93.7333 RWF	1 RWF = 0.0107 ERN
02 mar. 2025	1 ERN = 93.3505 RWF	1 RWF = 0.0107 ERN
03 mar. 2025	1 ERN = 93.4718 RWF	1 RWF = 0.0107 ERN
04 mar. 2025	1 ERN = 94.5314 RWF	1 RWF = 0.0106 ERN
05 mar. 2025	1 ERN = 95.4229 RWF	1 RWF = 0.0105 ERN
06 mar. 2025	1 ERN = 95.5887 RWF	1 RWF = 0.0105 ERN
07 mar. 2025	1 ERN = 93.9133 RWF	1 RWF = 0.0106 ERN
08 mar. 2025	1 ERN = 94.2994 RWF	1 RWF = 0.0106 ERN
09 mar. 2025	1 ERN = 93.9787 RWF	1 RWF = 0.0106 ERN
10 mar. 2025	1 ERN = 93.5269 RWF	1 RWF = 0.0107 ERN
11 mar. 2025	1 ERN = 93.9838 RWF	1 RWF = 0.0106 ERN
12 mar. 2025	1 ERN = 94.9693 RWF	1 RWF = 0.0105 ERN
13 mar. 2025	1 ERN = 94.8894 RWF	1 RWF = 0.0105 ERN
14 mar. 2025	1 ERN = 94.7358 RWF	1 RWF = 0.0106 ERN
15 mar. 2025	1 ERN = 93.4279 RWF	1 RWF = 0.0107 ERN
16 mar. 2025	1 ERN = 93.6584 RWF	1 RWF = 0.0107 ERN
17 mar. 2025	1 ERN = 95.8074 RWF	1 RWF = 0.0104 ERN
18 mar. 2025	1 ERN = 94.5599 RWF	1 RWF = 0.0106 ERN
19 mar. 2025	1 ERN = 94.7518 RWF	1 RWF = 0.0106 ERN
20 mar. 2025	1 ERN = 94.7807 RWF	1 RWF = 0.0106 ERN
21 mar. 2025	1 ERN = 94.4607 RWF	1 RWF = 0.0106 ERN
22 mar. 2025	1 ERN = 95.6899 RWF	1 RWF = 0.0105 ERN
23 mar. 2025	1 ERN = 93.8836 RWF	1 RWF = 0.0107 ERN
24 mar. 2025	1 ERN = 93.8778 RWF	1 RWF = 0.0107 ERN
25 mar. 2025	1 ERN = 95.8325 RWF	1 RWF = 0.0104 ERN
26 mar. 2025	1 ERN = 96.0376 RWF	1 RWF = 0.0104 ERN
27 mar. 2025	1 ERN = 95.9445 RWF	1 RWF = 0.0104 ERN
28 mar. 2025	1 ERN = 96.0227 RWF	1 RWF = 0.0104 ERN
29 mar. 2025	1 ERN = 95.0445 RWF	1 RWF = 0.0105 ERN
30 mar. 2025	1 ERN = 93.9987 RWF	1 RWF = 0.0106 ERN
31 mar. 2025	1 ERN = 93.9577 RWF	1 RWF = 0.0106 ERN

Apr 2025

Fecha	ERN-RWF	RWF-ERN
01 abr. 2025	1 ERN = 94.4966 RWF	1 RWF = 0.0106 ERN
02 abr. 2025	1 ERN = 94.5585 RWF	1 RWF = 0.0106 ERN
03 abr. 2025	1 ERN = 94.7018 RWF	1 RWF = 0.0106 ERN
04 abr. 2025	1 ERN = 95.8527 RWF	1 RWF = 0.0104 ERN
05 abr. 2025	1 ERN = 96.6689 RWF	1 RWF = 0.0103 ERN
06 abr. 2025	1 ERN = 96.6689 RWF	1 RWF = 0.0103 ERN
07 abr. 2025	1 ERN = 94.046 RWF	1 RWF = 0.0106 ERN
08 abr. 2025	1 ERN = 95.3637 RWF	1 RWF = 0.0105 ERN
09 abr. 2025	1 ERN = 94.3376 RWF	1 RWF = 0.0106 ERN
10 abr. 2025	1 ERN = 94.2005 RWF	1 RWF = 0.0106 ERN
11 abr. 2025	1 ERN = 94.4607 RWF	1 RWF = 0.0106 ERN
12 abr. 2025	1 ERN = 95.8878 RWF	1 RWF = 0.0104 ERN
13 abr. 2025	1 ERN = 94.0305 RWF	1 RWF = 0.0106 ERN
14 abr. 2025	1 ERN = 94.023 RWF	1 RWF = 0.0106 ERN
15 abr. 2025	1 ERN = 94.5302 RWF	1 RWF = 0.0106 ERN
16 abr. 2025	1 ERN = 94.6901 RWF	1 RWF = 0.0106 ERN
17 abr. 2025	1 ERN = 95.3453 RWF	1 RWF = 0.0105 ERN
18 abr. 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
19 abr. 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
20 abr. 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
21 abr. 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
22 abr. 2025	1 ERN = 96.0442 RWF	1 RWF = 0.0104 ERN
23 abr. 2025	1 ERN = 95.1575 RWF	1 RWF = 0.0105 ERN
24 abr. 2025	1 ERN = 95.1323 RWF	1 RWF = 0.0105 ERN
25 abr. 2025	1 ERN = 94.4494 RWF	1 RWF = 0.0106 ERN
26 abr. 2025	1 ERN = 94.4 RWF	1 RWF = 0.0106 ERN
27 abr. 2025	1 ERN = 94.4 RWF	1 RWF = 0.0106 ERN
28 abr. 2025	1 ERN = 94.0677 RWF	1 RWF = 0.0106 ERN
29 abr. 2025	1 ERN = 95.2695 RWF	1 RWF = 0.0105 ERN
30 abr. 2025	1 ERN = 95.7447 RWF	1 RWF = 0.0104 ERN

May 2025

Fecha	ERN-RWF	RWF-ERN
01 may. 2025	1 ERN = 96.0595 RWF	1 RWF = 0.0104 ERN
02 may. 2025	1 ERN = 94.117 RWF	1 RWF = 0.0106 ERN
03 may. 2025	1 ERN = 94.3164 RWF	1 RWF = 0.0106 ERN
04 may. 2025	1 ERN = 94.3164 RWF	1 RWF = 0.0106 ERN
05 may. 2025	1 ERN = 94.3273 RWF	1 RWF = 0.0106 ERN
06 may. 2025	1 ERN = 94.6508 RWF	1 RWF = 0.0106 ERN
07 may. 2025	1 ERN = 95.7681 RWF	1 RWF = 0.0104 ERN
08 may. 2025	1 ERN = 95.3076 RWF	1 RWF = 0.0105 ERN
09 may. 2025	1 ERN = 95.7926 RWF	1 RWF = 0.0104 ERN
10 may. 2025	1 ERN = 94.9333 RWF	1 RWF = 0.0105 ERN
11 may. 2025	1 ERN = 95.7602 RWF	1 RWF = 0.0104 ERN
12 may. 2025	1 ERN = 95.2522 RWF	1 RWF = 0.0105 ERN
13 may. 2025	1 ERN = 95.4241 RWF	1 RWF = 0.0105 ERN
14 may. 2025	1 ERN = 95.6172 RWF	1 RWF = 0.0105 ERN
15 may. 2025	1 ERN = 96.2337 RWF	1 RWF = 0.0104 ERN
16 may. 2025	1 ERN = 95.4234 RWF	1 RWF = 0.0105 ERN
17 may. 2025	1 ERN = 95.7764 RWF	1 RWF = 0.0104 ERN
18 may. 2025	1 ERN = 95.7764 RWF	1 RWF = 0.0104 ERN
19 may. 2025	1 ERN = 95.4817 RWF	1 RWF = 0.0105 ERN
20 may. 2025	1 ERN = 94.1769 RWF	1 RWF = 0.0106 ERN
21 may. 2025	1 ERN = 95.4736 RWF	1 RWF = 0.0105 ERN
22 may. 2025	1 ERN = 95.3893 RWF	1 RWF = 0.0105 ERN
23 may. 2025	1 ERN = 95.5315 RWF	1 RWF = 0.0105 ERN
24 may. 2025	1 ERN = 95.3395 RWF	1 RWF = 0.0105 ERN
25 may. 2025	1 ERN = 95.3395 RWF	1 RWF = 0.0105 ERN
26 may. 2025	1 ERN = 96.1764 RWF	1 RWF = 0.0104 ERN
27 may. 2025	1 ERN = 94.6014 RWF	1 RWF = 0.0106 ERN
28 may. 2025	1 ERN = 94.2603 RWF	1 RWF = 0.0106 ERN
29 may. 2025	1 ERN = 94.2926 RWF	1 RWF = 0.0106 ERN
30 may. 2025	1 ERN = 94.2344 RWF	1 RWF = 0.0106 ERN
31 may. 2025	1 ERN = 94.2344 RWF	1 RWF = 0.0106 ERN

Jun 2025

Fecha	ERN-RWF	RWF-ERN
01 jun. 2025	1 ERN = 94.1069 RWF	1 RWF = 0.0106 ERN
02 jun. 2025	1 ERN = 95.8696 RWF	1 RWF = 0.0104 ERN
03 jun. 2025	1 ERN = 94.3712 RWF	1 RWF = 0.0106 ERN
04 jun. 2025	1 ERN = 94.2884 RWF	1 RWF = 0.0106 ERN
05 jun. 2025	1 ERN = 94.4114 RWF	1 RWF = 0.0106 ERN
06 jun. 2025	1 ERN = 94.3469 RWF	1 RWF = 0.0106 ERN
07 jun. 2025	1 ERN = 94.5207 RWF	1 RWF = 0.0106 ERN
08 jun. 2025	1 ERN = 94.5207 RWF	1 RWF = 0.0106 ERN
09 jun. 2025	1 ERN = 96.2698 RWF	1 RWF = 0.0104 ERN
10 jun. 2025	1 ERN = 96.1467 RWF	1 RWF = 0.0104 ERN
11 jun. 2025	1 ERN = 94.6243 RWF	1 RWF = 0.0106 ERN
12 jun. 2025	1 ERN = 94.8578 RWF	1 RWF = 0.0105 ERN
13 jun. 2025	1 ERN = 96.347 RWF	1 RWF = 0.0104 ERN
14 jun. 2025	1 ERN = 95.8447 RWF	1 RWF = 0.0104 ERN
15 jun. 2025	1 ERN = 95.8447 RWF	1 RWF = 0.0104 ERN
16 jun. 2025	1 ERN = 96.2229 RWF	1 RWF = 0.0104 ERN
17 jun. 2025	1 ERN = 96.231 RWF	1 RWF = 0.0104 ERN
18 jun. 2025	1 ERN = 96.2231 RWF	1 RWF = 0.0104 ERN
19 jun. 2025	1 ERN = 96.1789 RWF	1 RWF = 0.0104 ERN
20 jun. 2025	1 ERN = 96.3242 RWF	1 RWF = 0.0104 ERN
21 jun. 2025	1 ERN = 96.2394 RWF	1 RWF = 0.0104 ERN
22 jun. 2025	1 ERN = 96.2394 RWF	1 RWF = 0.0104 ERN
23 jun. 2025	1 ERN = 96.1962 RWF	1 RWF = 0.0104 ERN
24 jun. 2025	1 ERN = 96.2061 RWF	1 RWF = 0.0104 ERN
25 jun. 2025	1 ERN = 96.2205 RWF	1 RWF = 0.0104 ERN
26 jun. 2025	1 ERN = 96.3689 RWF	1 RWF = 0.0104 ERN
27 jun. 2025	1 ERN = 96.2271 RWF	1 RWF = 0.0104 ERN
28 jun. 2025	1 ERN = 96.1968 RWF	1 RWF = 0.0104 ERN
29 jun. 2025	1 ERN = 96.1968 RWF	1 RWF = 0.0104 ERN
30 jun. 2025	1 ERN = 96.2669 RWF	1 RWF = 0.0104 ERN

Jul 2025

Fecha	ERN-RWF	RWF-ERN
01 jul. 2025	1 ERN = 95.7824 RWF	1 RWF = 0.0104 ERN
02 jul. 2025	1 ERN = 95.7548 RWF	1 RWF = 0.0104 ERN
03 jul. 2025	1 ERN = 95.78 RWF	1 RWF = 0.0104 ERN
04 jul. 2025	1 ERN = 95.8052 RWF	1 RWF = 0.0104 ERN
05 jul. 2025	1 ERN = 95.83 RWF	1 RWF = 0.0104 ERN
06 jul. 2025	1 ERN = 95.83 RWF	1 RWF = 0.0104 ERN
07 jul. 2025	1 ERN = 96.2822 RWF	1 RWF = 0.0104 ERN
08 jul. 2025	1 ERN = 96.2781 RWF	1 RWF = 0.0104 ERN
09 jul. 2025	1 ERN = 96.3278 RWF	1 RWF = 0.0104 ERN
10 jul. 2025	1 ERN = 96.3915 RWF	1 RWF = 0.0104 ERN
11 jul. 2025	1 ERN = 96.311 RWF	1 RWF = 0.0104 ERN
12 jul. 2025	1 ERN = 96.3105 RWF	1 RWF = 0.0104 ERN
13 jul. 2025	1 ERN = 95.6 RWF	1 RWF = 0.0105 ERN
14 jul. 2025	1 ERN = 96.3347 RWF	1 RWF = 0.0104 ERN
15 jul. 2025	1 ERN = 96.3984 RWF	1 RWF = 0.0104 ERN
16 jul. 2025	1 ERN = 96.3541 RWF	1 RWF = 0.0104 ERN
17 jul. 2025	1 ERN = 95.8131 RWF	1 RWF = 0.0104 ERN
18 jul. 2025	1 ERN = 96.2985 RWF	1 RWF = 0.0104 ERN
19 jul. 2025	1 ERN = 96.4215 RWF	1 RWF = 0.0104 ERN
20 jul. 2025	1 ERN = 96.4215 RWF	1 RWF = 0.0104 ERN
21 jul. 2025	1 ERN = 96.2129 RWF	1 RWF = 0.0104 ERN
22 jul. 2025	1 ERN = 96.3686 RWF	1 RWF = 0.0104 ERN
23 jul. 2025	1 ERN = 96.3666 RWF	1 RWF = 0.0104 ERN
24 jul. 2025	1 ERN = 96.3726 RWF	1 RWF = 0.0104 ERN
25 jul. 2025	1 ERN = 96.4396 RWF	1 RWF = 0.0104 ERN
26 jul. 2025	1 ERN = 96.1995 RWF	1 RWF = 0.0104 ERN
27 jul. 2025	1 ERN = 96.1995 RWF	1 RWF = 0.0104 ERN
28 jul. 2025	1 ERN = 96.4448 RWF	1 RWF = 0.0104 ERN
29 jul. 2025	1 ERN = 96.4875 RWF	1 RWF = 0.0104 ERN
30 jul. 2025	1 ERN = 96.4373 RWF	1 RWF = 0.0104 ERN
31 jul. 2025	1 ERN = 96.3586 RWF	1 RWF = 0.0104 ERN

Aug 2025

Fecha	ERN-RWF	RWF-ERN
01 ago. 2025	1 ERN = 96.2705 RWF	1 RWF = 0.0104 ERN
02 ago. 2025	1 ERN = 94.819 RWF	1 RWF = 0.0105 ERN
03 ago. 2025	1 ERN = 94.819 RWF	1 RWF = 0.0105 ERN
04 ago. 2025	1 ERN = 96.3455 RWF	1 RWF = 0.0104 ERN
05 ago. 2025	1 ERN = 96.4677 RWF	1 RWF = 0.0104 ERN
06 ago. 2025	1 ERN = 96.4348 RWF	1 RWF = 0.0104 ERN
07 ago. 2025	1 ERN = 96.5499 RWF	1 RWF = 0.0104 ERN
08 ago. 2025	1 ERN = 96.3611 RWF	1 RWF = 0.0104 ERN
09 ago. 2025	1 ERN = 96.3611 RWF	1 RWF = 0.0104 ERN
10 ago. 2025	1 ERN = 96.3106 RWF	1 RWF = 0.0104 ERN
11 ago. 2025	1 ERN = 96.5057 RWF	1 RWF = 0.0104 ERN
12 ago. 2025	1 ERN = 96.4873 RWF	1 RWF = 0.0104 ERN
13 ago. 2025	1 ERN = 96.3992 RWF	1 RWF = 0.0104 ERN
14 ago. 2025	1 ERN = 96.4995 RWF	1 RWF = 0.0104 ERN
15 ago. 2025	1 ERN = 96.2667 RWF	1 RWF = 0.0104 ERN
16 ago. 2025	1 ERN = 96.3333 RWF	1 RWF = 0.0104 ERN

Información sobre tipos de cambio deERN-RWF y RWF-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias