> Tipos de cambio de ERN-SCR y SCR-ERN - 2025

Tipos de cambio de ERN-SCR y SCR-ERN - 2025

Tipos de cambio de ERN-SCR y SCR-ERN

Compruebe a continuación los tipos de cambio de ERN-SCR y SCR-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 0,9588 SCR

1 SCR = 1,043 ERN

1A 2A 2A

ERN frente a SCRSCR frente a ERN

Jan 2025

Fecha	ERN-SCR	SCR-ERN
01 ene. 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0534 ERN
02 ene. 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
03 ene. 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
04 ene. 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
05 ene. 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
06 ene. 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
07 ene. 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
08 ene. 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
09 ene. 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
10 ene. 2025	1 ERN = 0.9517 SCR	1 SCR = 1.0508 ERN
11 ene. 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
12 ene. 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
13 ene. 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
14 ene. 2025	1 ERN = 0.9649 SCR	1 SCR = 1.0364 ERN
15 ene. 2025	1 ERN = 0.957 SCR	1 SCR = 1.0449 ERN
16 ene. 2025	1 ERN = 0.9627 SCR	1 SCR = 1.0387 ERN
17 ene. 2025	1 ERN = 0.951 SCR	1 SCR = 1.0515 ERN
18 ene. 2025	1 ERN = 1.0001 SCR	1 SCR = 0.9999 ERN
19 ene. 2025	1 ERN = 1.0036 SCR	1 SCR = 0.9964 ERN
20 ene. 2025	1 ERN = 0.9567 SCR	1 SCR = 1.0453 ERN
21 ene. 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
22 ene. 2025	1 ERN = 0.9744 SCR	1 SCR = 1.0263 ERN
23 ene. 2025	1 ERN = 0.953 SCR	1 SCR = 1.0493 ERN
24 ene. 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
25 ene. 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
26 ene. 2025	1 ERN = 0.9559 SCR	1 SCR = 1.0461 ERN
27 ene. 2025	1 ERN = 0.956 SCR	1 SCR = 1.0461 ERN
28 ene. 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
29 ene. 2025	1 ERN = 0.9512 SCR	1 SCR = 1.0513 ERN
30 ene. 2025	1 ERN = 0.9534 SCR	1 SCR = 1.0489 ERN
31 ene. 2025	1 ERN = 0.9577 SCR	1 SCR = 1.0442 ERN

Feb 2025

Fecha	ERN-SCR	SCR-ERN
01 feb. 2025	1 ERN = 1.001 SCR	1 SCR = 0.999 ERN
02 feb. 2025	1 ERN = 0.9562 SCR	1 SCR = 1.0458 ERN
03 feb. 2025	1 ERN = 0.9637 SCR	1 SCR = 1.0376 ERN
04 feb. 2025	1 ERN = 0.9555 SCR	1 SCR = 1.0466 ERN
05 feb. 2025	1 ERN = 0.9631 SCR	1 SCR = 1.0383 ERN
06 feb. 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0426 ERN
07 feb. 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0476 ERN
08 feb. 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
09 feb. 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
10 feb. 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0476 ERN
11 feb. 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0475 ERN
12 feb. 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0378 ERN
13 feb. 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
14 feb. 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0377 ERN
15 feb. 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
16 feb. 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
17 feb. 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
18 feb. 2025	1 ERN = 0.9642 SCR	1 SCR = 1.0372 ERN
19 feb. 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
20 feb. 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
21 feb. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
22 feb. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
23 feb. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
24 feb. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
25 feb. 2025	1 ERN = 0.9615 SCR	1 SCR = 1.04 ERN
26 feb. 2025	1 ERN = 0.9704 SCR	1 SCR = 1.0305 ERN
27 feb. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
28 feb. 2025	1 ERN = 0.966 SCR	1 SCR = 1.0352 ERN

Mar 2025

Fecha	ERN-SCR	SCR-ERN
01 mar. 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
02 mar. 2025	1 ERN = 0.9926 SCR	1 SCR = 1.0075 ERN
03 mar. 2025	1 ERN = 0.9928 SCR	1 SCR = 1.0072 ERN
04 mar. 2025	1 ERN = 0.9701 SCR	1 SCR = 1.0308 ERN
05 mar. 2025	1 ERN = 0.9697 SCR	1 SCR = 1.0313 ERN
06 mar. 2025	1 ERN = 0.9556 SCR	1 SCR = 1.0465 ERN
07 mar. 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
08 mar. 2025	1 ERN = 0.9575 SCR	1 SCR = 1.0444 ERN
09 mar. 2025	1 ERN = 0.983 SCR	1 SCR = 1.0173 ERN
10 mar. 2025	1 ERN = 0.9954 SCR	1 SCR = 1.0046 ERN
11 mar. 2025	1 ERN = 0.9807 SCR	1 SCR = 1.0197 ERN
12 mar. 2025	1 ERN = 0.9578 SCR	1 SCR = 1.0441 ERN
13 mar. 2025	1 ERN = 0.9578 SCR	1 SCR = 1.044 ERN
14 mar. 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
15 mar. 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
16 mar. 2025	1 ERN = 0.9959 SCR	1 SCR = 1.0041 ERN
17 mar. 2025	1 ERN = 0.9584 SCR	1 SCR = 1.0434 ERN
18 mar. 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
19 mar. 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
20 mar. 2025	1 ERN = 0.9626 SCR	1 SCR = 1.0388 ERN
21 mar. 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
22 mar. 2025	1 ERN = 0.9497 SCR	1 SCR = 1.053 ERN
23 mar. 2025	1 ERN = 0.9851 SCR	1 SCR = 1.0152 ERN
24 mar. 2025	1 ERN = 0.9858 SCR	1 SCR = 1.0144 ERN
25 mar. 2025	1 ERN = 0.9572 SCR	1 SCR = 1.0447 ERN
26 mar. 2025	1 ERN = 0.9576 SCR	1 SCR = 1.0443 ERN
27 mar. 2025	1 ERN = 0.9561 SCR	1 SCR = 1.0459 ERN
28 mar. 2025	1 ERN = 0.9659 SCR	1 SCR = 1.0353 ERN
29 mar. 2025	1 ERN = 0.9668 SCR	1 SCR = 1.0343 ERN
30 mar. 2025	1 ERN = 0.9934 SCR	1 SCR = 1.0066 ERN
31 mar. 2025	1 ERN = 0.9542 SCR	1 SCR = 1.048 ERN

Apr 2025

Fecha	ERN-SCR	SCR-ERN
01 abr. 2025	1 ERN = 0.9544 SCR	1 SCR = 1.0478 ERN
02 abr. 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
03 abr. 2025	1 ERN = 0.9643 SCR	1 SCR = 1.037 ERN
04 abr. 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN
05 abr. 2025	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
06 abr. 2025	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
07 abr. 2025	1 ERN = 0.9568 SCR	1 SCR = 1.0451 ERN
08 abr. 2025	1 ERN = 0.9717 SCR	1 SCR = 1.0291 ERN
09 abr. 2025	1 ERN = 0.9563 SCR	1 SCR = 1.0457 ERN
10 abr. 2025	1 ERN = 0.9675 SCR	1 SCR = 1.0336 ERN
11 abr. 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
12 abr. 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
13 abr. 2025	1 ERN = 0.9895 SCR	1 SCR = 1.0107 ERN
14 abr. 2025	1 ERN = 0.9911 SCR	1 SCR = 1.009 ERN
15 abr. 2025	1 ERN = 0.9513 SCR	1 SCR = 1.0511 ERN
16 abr. 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
17 abr. 2025	1 ERN = 0.9508 SCR	1 SCR = 1.0518 ERN
18 abr. 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
19 abr. 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
20 abr. 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
21 abr. 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
22 abr. 2025	1 ERN = 0.9487 SCR	1 SCR = 1.0541 ERN
23 abr. 2025	1 ERN = 0.9523 SCR	1 SCR = 1.0501 ERN
24 abr. 2025	1 ERN = 0.95 SCR	1 SCR = 1.0527 ERN
25 abr. 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN
26 abr. 2025	1 ERN = 0.9466 SCR	1 SCR = 1.0564 ERN
27 abr. 2025	1 ERN = 0.9466 SCR	1 SCR = 1.0564 ERN
28 abr. 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
29 abr. 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0425 ERN
30 abr. 2025	1 ERN = 0.9492 SCR	1 SCR = 1.0535 ERN

May 2025

Fecha	ERN-SCR	SCR-ERN
01 may. 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
02 may. 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
03 may. 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
04 may. 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
05 may. 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
06 may. 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
07 may. 2025	1 ERN = 0.9488 SCR	1 SCR = 1.054 ERN
08 may. 2025	1 ERN = 0.9476 SCR	1 SCR = 1.0553 ERN
09 may. 2025	1 ERN = 0.9458 SCR	1 SCR = 1.0573 ERN
10 may. 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
11 may. 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
12 may. 2025	1 ERN = 0.9469 SCR	1 SCR = 1.0561 ERN
13 may. 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
14 may. 2025	1 ERN = 0.9484 SCR	1 SCR = 1.0544 ERN
15 may. 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
16 may. 2025	1 ERN = 0.9478 SCR	1 SCR = 1.055 ERN
17 may. 2025	1 ERN = 0.9509 SCR	1 SCR = 1.0517 ERN
18 may. 2025	1 ERN = 0.9509 SCR	1 SCR = 1.0517 ERN
19 may. 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
20 may. 2025	1 ERN = 0.9473 SCR	1 SCR = 1.0556 ERN
21 may. 2025	1 ERN = 0.9635 SCR	1 SCR = 1.0379 ERN
22 may. 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
23 may. 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
24 may. 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0477 ERN
25 may. 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0477 ERN
26 may. 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
27 may. 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
28 may. 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
29 may. 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
30 may. 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
31 may. 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN

Jun 2025

Fecha	ERN-SCR	SCR-ERN
01 jun. 2025	1 ERN = 0.946 SCR	1 SCR = 1.0571 ERN

Información sobre tipos de cambio deERN-SCR y SCR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias