currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-SEK y SEK-ERN - 2025

Tipos de cambio de ERN-SEK y SEK-ERN - 2025

Tipos de cambio de ERN-SEK y SEK-ERN

Compruebe a continuación los tipos de cambio de ERN-SEK y SEK-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 0,6703 SEK
1 SEK = 1,4918 ERN
1A 2A 2A

Jan 2025

FechaERN-SEKSEK-ERN
01 ene. 2025 1 ERN = 0.7377 SEK 1 SEK = 1.3556 ERN
02 ene. 2025 1 ERN = 0.7377 SEK 1 SEK = 1.3556 ERN
03 ene. 2025 1 ERN = 0.7405 SEK 1 SEK = 1.3505 ERN
04 ene. 2025 1 ERN = 0.7407 SEK 1 SEK = 1.35 ERN
05 ene. 2025 1 ERN = 0.7406 SEK 1 SEK = 1.3502 ERN
06 ene. 2025 1 ERN = 0.7335 SEK 1 SEK = 1.3633 ERN
07 ene. 2025 1 ERN = 0.7361 SEK 1 SEK = 1.3586 ERN
08 ene. 2025 1 ERN = 0.7463 SEK 1 SEK = 1.3399 ERN
09 ene. 2025 1 ERN = 0.7441 SEK 1 SEK = 1.3439 ERN
10 ene. 2025 1 ERN = 0.7436 SEK 1 SEK = 1.3449 ERN
11 ene. 2025 1 ERN = 0.7482 SEK 1 SEK = 1.3366 ERN
12 ene. 2025 1 ERN = 0.7479 SEK 1 SEK = 1.337 ERN
13 ene. 2025 1 ERN = 0.7519 SEK 1 SEK = 1.33 ERN
14 ene. 2025 1 ERN = 0.7487 SEK 1 SEK = 1.3357 ERN
15 ene. 2025 1 ERN = 0.7442 SEK 1 SEK = 1.3437 ERN
16 ene. 2025 1 ERN = 0.7452 SEK 1 SEK = 1.3419 ERN
17 ene. 2025 1 ERN = 0.7451 SEK 1 SEK = 1.342 ERN
18 ene. 2025 1 ERN = 0.7465 SEK 1 SEK = 1.3395 ERN
19 ene. 2025 1 ERN = 0.7462 SEK 1 SEK = 1.34 ERN
20 ene. 2025 1 ERN = 0.7437 SEK 1 SEK = 1.3447 ERN
21 ene. 2025 1 ERN = 0.739 SEK 1 SEK = 1.3532 ERN
22 ene. 2025 1 ERN = 0.732 SEK 1 SEK = 1.3661 ERN
23 ene. 2025 1 ERN = 0.7345 SEK 1 SEK = 1.3614 ERN
24 ene. 2025 1 ERN = 0.729 SEK 1 SEK = 1.3717 ERN
25 ene. 2025 1 ERN = 0.7283 SEK 1 SEK = 1.3731 ERN
26 ene. 2025 1 ERN = 0.7287 SEK 1 SEK = 1.3724 ERN
27 ene. 2025 1 ERN = 0.7296 SEK 1 SEK = 1.3706 ERN
28 ene. 2025 1 ERN = 0.7343 SEK 1 SEK = 1.3619 ERN
29 ene. 2025 1 ERN = 0.7342 SEK 1 SEK = 1.3621 ERN
30 ene. 2025 1 ERN = 0.7351 SEK 1 SEK = 1.3604 ERN
31 ene. 2025 1 ERN = 0.7366 SEK 1 SEK = 1.3576 ERN

Feb 2025

FechaERN-SEKSEK-ERN
01 feb. 2025 1 ERN = 0.7398 SEK 1 SEK = 1.3517 ERN
02 feb. 2025 1 ERN = 0.74 SEK 1 SEK = 1.3513 ERN
03 feb. 2025 1 ERN = 0.7456 SEK 1 SEK = 1.3413 ERN
04 feb. 2025 1 ERN = 0.737 SEK 1 SEK = 1.3569 ERN
05 feb. 2025 1 ERN = 0.7266 SEK 1 SEK = 1.3763 ERN
06 feb. 2025 1 ERN = 0.7279 SEK 1 SEK = 1.3738 ERN
07 feb. 2025 1 ERN = 0.7253 SEK 1 SEK = 1.3788 ERN
08 feb. 2025 1 ERN = 0.7298 SEK 1 SEK = 1.3702 ERN
09 feb. 2025 1 ERN = 0.7298 SEK 1 SEK = 1.3702 ERN
10 feb. 2025 1 ERN = 0.7281 SEK 1 SEK = 1.3735 ERN
11 feb. 2025 1 ERN = 0.7271 SEK 1 SEK = 1.3753 ERN
12 feb. 2025 1 ERN = 0.7249 SEK 1 SEK = 1.3795 ERN
13 feb. 2025 1 ERN = 0.7248 SEK 1 SEK = 1.3797 ERN
14 feb. 2025 1 ERN = 0.7156 SEK 1 SEK = 1.3974 ERN
15 feb. 2025 1 ERN = 0.713 SEK 1 SEK = 1.4025 ERN
16 feb. 2025 1 ERN = 0.713 SEK 1 SEK = 1.4025 ERN
17 feb. 2025 1 ERN = 0.7138 SEK 1 SEK = 1.4009 ERN
18 feb. 2025 1 ERN = 0.7149 SEK 1 SEK = 1.3988 ERN
19 feb. 2025 1 ERN = 0.7167 SEK 1 SEK = 1.3953 ERN
20 feb. 2025 1 ERN = 0.7132 SEK 1 SEK = 1.4021 ERN
21 feb. 2025 1 ERN = 0.7091 SEK 1 SEK = 1.4102 ERN
22 feb. 2025 1 ERN = 0.7101 SEK 1 SEK = 1.4082 ERN
23 feb. 2025 1 ERN = 0.7101 SEK 1 SEK = 1.4082 ERN
24 feb. 2025 1 ERN = 0.7107 SEK 1 SEK = 1.407 ERN
25 feb. 2025 1 ERN = 0.7083 SEK 1 SEK = 1.4119 ERN
26 feb. 2025 1 ERN = 0.708 SEK 1 SEK = 1.4125 ERN
27 feb. 2025 1 ERN = 0.7108 SEK 1 SEK = 1.4069 ERN
28 feb. 2025 1 ERN = 0.7164 SEK 1 SEK = 1.3959 ERN

Mar 2025

FechaERN-SEKSEK-ERN
01 mar. 2025 1 ERN = 0.7171 SEK 1 SEK = 1.3946 ERN
02 mar. 2025 1 ERN = 0.7178 SEK 1 SEK = 1.3931 ERN
03 mar. 2025 1 ERN = 0.7101 SEK 1 SEK = 1.4083 ERN
04 mar. 2025 1 ERN = 0.7002 SEK 1 SEK = 1.4281 ERN
05 mar. 2025 1 ERN = 0.6866 SEK 1 SEK = 1.4564 ERN
06 mar. 2025 1 ERN = 0.6774 SEK 1 SEK = 1.4763 ERN
07 mar. 2025 1 ERN = 0.6736 SEK 1 SEK = 1.4846 ERN
08 mar. 2025 1 ERN = 0.6728 SEK 1 SEK = 1.4863 ERN
09 mar. 2025 1 ERN = 0.6724 SEK 1 SEK = 1.4872 ERN
10 mar. 2025 1 ERN = 0.6742 SEK 1 SEK = 1.4832 ERN
11 mar. 2025 1 ERN = 0.6705 SEK 1 SEK = 1.4913 ERN
12 mar. 2025 1 ERN = 0.6717 SEK 1 SEK = 1.4888 ERN
13 mar. 2025 1 ERN = 0.6797 SEK 1 SEK = 1.4712 ERN
14 mar. 2025 1 ERN = 0.675 SEK 1 SEK = 1.4815 ERN
15 mar. 2025 1 ERN = 0.6753 SEK 1 SEK = 1.4808 ERN
16 mar. 2025 1 ERN = 0.6758 SEK 1 SEK = 1.4796 ERN
17 mar. 2025 1 ERN = 0.6749 SEK 1 SEK = 1.4818 ERN
18 mar. 2025 1 ERN = 0.6729 SEK 1 SEK = 1.486 ERN
19 mar. 2025 1 ERN = 0.6725 SEK 1 SEK = 1.4869 ERN
20 mar. 2025 1 ERN = 0.6789 SEK 1 SEK = 1.4731 ERN
21 mar. 2025 1 ERN = 0.6731 SEK 1 SEK = 1.4857 ERN
22 mar. 2025 1 ERN = 0.6758 SEK 1 SEK = 1.4797 ERN
23 mar. 2025 1 ERN = 0.6767 SEK 1 SEK = 1.4778 ERN
24 mar. 2025 1 ERN = 0.6758 SEK 1 SEK = 1.4798 ERN
25 mar. 2025 1 ERN = 0.6665 SEK 1 SEK = 1.5003 ERN
26 mar. 2025 1 ERN = 0.6699 SEK 1 SEK = 1.4927 ERN
27 mar. 2025 1 ERN = 0.669 SEK 1 SEK = 1.4949 ERN
28 mar. 2025 1 ERN = 0.6698 SEK 1 SEK = 1.4929 ERN
29 mar. 2025 1 ERN = 0.6676 SEK 1 SEK = 1.498 ERN
30 mar. 2025 1 ERN = 0.6676 SEK 1 SEK = 1.498 ERN
31 mar. 2025 1 ERN = 0.6683 SEK 1 SEK = 1.4962 ERN

Apr 2025

FechaERN-SEKSEK-ERN
01 abr. 2025 1 ERN = 0.6684 SEK 1 SEK = 1.4962 ERN
02 abr. 2025 1 ERN = 0.6639 SEK 1 SEK = 1.5062 ERN
03 abr. 2025 1 ERN = 0.6447 SEK 1 SEK = 1.551 ERN
04 abr. 2025 1 ERN = 0.6613 SEK 1 SEK = 1.5121 ERN
05 abr. 2025 1 ERN = 0.6662 SEK 1 SEK = 1.5012 ERN
06 abr. 2025 1 ERN = 0.6662 SEK 1 SEK = 1.5012 ERN
07 abr. 2025 1 ERN = 0.6729 SEK 1 SEK = 1.486 ERN
08 abr. 2025 1 ERN = 0.6691 SEK 1 SEK = 1.4946 ERN
09 abr. 2025 1 ERN = 0.6678 SEK 1 SEK = 1.4974 ERN
10 abr. 2025 1 ERN = 0.6615 SEK 1 SEK = 1.5118 ERN
11 abr. 2025 1 ERN = 0.6534 SEK 1 SEK = 1.5304 ERN
12 abr. 2025 1 ERN = 0.6516 SEK 1 SEK = 1.5347 ERN
13 abr. 2025 1 ERN = 0.6512 SEK 1 SEK = 1.5357 ERN
14 abr. 2025 1 ERN = 0.6429 SEK 1 SEK = 1.5555 ERN
15 abr. 2025 1 ERN = 0.6518 SEK 1 SEK = 1.5343 ERN
16 abr. 2025 1 ERN = 0.6546 SEK 1 SEK = 1.5276 ERN
17 abr. 2025 1 ERN = 0.6472 SEK 1 SEK = 1.5452 ERN
18 abr. 2025 1 ERN = 0.6414 SEK 1 SEK = 1.5592 ERN
19 abr. 2025 1 ERN = 0.6422 SEK 1 SEK = 1.557 ERN
20 abr. 2025 1 ERN = 0.6414 SEK 1 SEK = 1.5592 ERN
21 abr. 2025 1 ERN = 0.6414 SEK 1 SEK = 1.5592 ERN
22 abr. 2025 1 ERN = 0.635 SEK 1 SEK = 1.5749 ERN
23 abr. 2025 1 ERN = 0.6388 SEK 1 SEK = 1.5654 ERN
24 abr. 2025 1 ERN = 0.6398 SEK 1 SEK = 1.5629 ERN
25 abr. 2025 1 ERN = 0.6449 SEK 1 SEK = 1.5506 ERN
26 abr. 2025 1 ERN = 0.6456 SEK 1 SEK = 1.5489 ERN
27 abr. 2025 1 ERN = 0.6458 SEK 1 SEK = 1.5484 ERN
28 abr. 2025 1 ERN = 0.6449 SEK 1 SEK = 1.5506 ERN
29 abr. 2025 1 ERN = 0.6434 SEK 1 SEK = 1.5543 ERN
30 abr. 2025 1 ERN = 0.6425 SEK 1 SEK = 1.5565 ERN

May 2025

FechaERN-SEKSEK-ERN
01 may. 2025 1 ERN = 0.6471 SEK 1 SEK = 1.5454 ERN
02 may. 2025 1 ERN = 0.6436 SEK 1 SEK = 1.5538 ERN
03 may. 2025 1 ERN = 0.6436 SEK 1 SEK = 1.5537 ERN
04 may. 2025 1 ERN = 0.6438 SEK 1 SEK = 1.5532 ERN
05 may. 2025 1 ERN = 0.6424 SEK 1 SEK = 1.5566 ERN
06 may. 2025 1 ERN = 0.6423 SEK 1 SEK = 1.5568 ERN
07 may. 2025 1 ERN = 0.6397 SEK 1 SEK = 1.5631 ERN
08 may. 2025 1 ERN = 0.6446 SEK 1 SEK = 1.5512 ERN
09 may. 2025 1 ERN = 0.6468 SEK 1 SEK = 1.546 ERN
10 may. 2025 1 ERN = 0.6475 SEK 1 SEK = 1.5445 ERN
11 may. 2025 1 ERN = 0.6475 SEK 1 SEK = 1.5445 ERN
12 may. 2025 1 ERN = 0.6534 SEK 1 SEK = 1.5304 ERN
13 may. 2025 1 ERN = 0.649 SEK 1 SEK = 1.5409 ERN
14 may. 2025 1 ERN = 0.6454 SEK 1 SEK = 1.5493 ERN
15 may. 2025 1 ERN = 0.6493 SEK 1 SEK = 1.5402 ERN
16 may. 2025 1 ERN = 0.6506 SEK 1 SEK = 1.5371 ERN
17 may. 2025 1 ERN = 0.6514 SEK 1 SEK = 1.5351 ERN
18 may. 2025 1 ERN = 0.6519 SEK 1 SEK = 1.534 ERN
19 may. 2025 1 ERN = 0.6448 SEK 1 SEK = 1.5508 ERN
20 may. 2025 1 ERN = 0.6448 SEK 1 SEK = 1.5508 ERN
21 may. 2025 1 ERN = 0.6384 SEK 1 SEK = 1.5664 ERN
22 may. 2025 1 ERN = 0.6395 SEK 1 SEK = 1.5637 ERN
23 may. 2025 1 ERN = 0.6343 SEK 1 SEK = 1.5764 ERN
24 may. 2025 1 ERN = 0.6352 SEK 1 SEK = 1.5743 ERN
25 may. 2025 1 ERN = 0.6355 SEK 1 SEK = 1.5736 ERN
26 may. 2025 1 ERN = 0.6344 SEK 1 SEK = 1.5763 ERN
27 may. 2025 1 ERN = 0.6384 SEK 1 SEK = 1.5665 ERN
28 may. 2025 1 ERN = 0.6403 SEK 1 SEK = 1.5617 ERN
29 may. 2025 1 ERN = 0.6422 SEK 1 SEK = 1.557 ERN
30 may. 2025 1 ERN = 0.639 SEK 1 SEK = 1.5649 ERN
31 may. 2025 1 ERN = 0.6394 SEK 1 SEK = 1.564 ERN

Jun 2025

FechaERN-SEKSEK-ERN
01 jun. 2025 1 ERN = 0.6394 SEK 1 SEK = 1.5639 ERN
02 jun. 2025 1 ERN = 0.6338 SEK 1 SEK = 1.5778 ERN
03 jun. 2025 1 ERN = 0.6397 SEK 1 SEK = 1.5633 ERN
04 jun. 2025 1 ERN = 0.6406 SEK 1 SEK = 1.561 ERN
05 jun. 2025 1 ERN = 0.6383 SEK 1 SEK = 1.5668 ERN
06 jun. 2025 1 ERN = 0.6397 SEK 1 SEK = 1.5632 ERN
07 jun. 2025 1 ERN = 0.6429 SEK 1 SEK = 1.5555 ERN
08 jun. 2025 1 ERN = 0.643 SEK 1 SEK = 1.5553 ERN
09 jun. 2025 1 ERN = 0.6409 SEK 1 SEK = 1.5602 ERN
10 jun. 2025 1 ERN = 0.6382 SEK 1 SEK = 1.567 ERN
11 jun. 2025 1 ERN = 0.6409 SEK 1 SEK = 1.5604 ERN
12 jun. 2025 1 ERN = 0.6288 SEK 1 SEK = 1.5904 ERN
13 jun. 2025 1 ERN = 0.6366 SEK 1 SEK = 1.5709 ERN
14 jun. 2025 1 ERN = 0.6318 SEK 1 SEK = 1.5828 ERN
15 jun. 2025 1 ERN = 0.6323 SEK 1 SEK = 1.5816 ERN
16 jun. 2025 1 ERN = 0.6313 SEK 1 SEK = 1.584 ERN
17 jun. 2025 1 ERN = 0.6309 SEK 1 SEK = 1.5849 ERN
18 jun. 2025 1 ERN = 0.6387 SEK 1 SEK = 1.5656 ERN
19 jun. 2025 1 ERN = 0.6432 SEK 1 SEK = 1.5548 ERN
20 jun. 2025 1 ERN = 0.6436 SEK 1 SEK = 1.5539 ERN
21 jun. 2025 1 ERN = 0.6443 SEK 1 SEK = 1.5521 ERN
22 jun. 2025 1 ERN = 0.6443 SEK 1 SEK = 1.5521 ERN
23 jun. 2025 1 ERN = 0.6495 SEK 1 SEK = 1.5397 ERN
24 jun. 2025 1 ERN = 0.6354 SEK 1 SEK = 1.5738 ERN
25 jun. 2025 1 ERN = 0.6349 SEK 1 SEK = 1.5751 ERN
26 jun. 2025 1 ERN = 0.631 SEK 1 SEK = 1.5849 ERN
27 jun. 2025 1 ERN = 0.6329 SEK 1 SEK = 1.5799 ERN
28 jun. 2025 1 ERN = 0.6321 SEK 1 SEK = 1.5819 ERN
29 jun. 2025 1 ERN = 0.6326 SEK 1 SEK = 1.5807 ERN
30 jun. 2025 1 ERN = 0.6333 SEK 1 SEK = 1.5789 ERN

Jul 2025

FechaERN-SEKSEK-ERN
01 jul. 2025 1 ERN = 0.6292 SEK 1 SEK = 1.5893 ERN
02 jul. 2025 1 ERN = 0.634 SEK 1 SEK = 1.5772 ERN
03 jul. 2025 1 ERN = 0.6364 SEK 1 SEK = 1.5712 ERN
04 jul. 2025 1 ERN = 0.6371 SEK 1 SEK = 1.5696 ERN
05 jul. 2025 1 ERN = 0.6375 SEK 1 SEK = 1.5686 ERN
06 jul. 2025 1 ERN = 0.6375 SEK 1 SEK = 1.5686 ERN
07 jul. 2025 1 ERN = 0.6347 SEK 1 SEK = 1.5755 ERN
08 jul. 2025 1 ERN = 0.6355 SEK 1 SEK = 1.5736 ERN
09 jul. 2025 1 ERN = 0.6367 SEK 1 SEK = 1.5707 ERN
10 jul. 2025 1 ERN = 0.6343 SEK 1 SEK = 1.5766 ERN
11 jul. 2025 1 ERN = 0.636 SEK 1 SEK = 1.5724 ERN
12 jul. 2025 1 ERN = 0.6374 SEK 1 SEK = 1.5689 ERN
13 jul. 2025 1 ERN = 0.6375 SEK 1 SEK = 1.5686 ERN
14 jul. 2025 1 ERN = 0.639 SEK 1 SEK = 1.5649 ERN
15 jul. 2025 1 ERN = 0.6437 SEK 1 SEK = 1.5536 ERN
16 jul. 2025 1 ERN = 0.6502 SEK 1 SEK = 1.538 ERN
17 jul. 2025 1 ERN = 0.6517 SEK 1 SEK = 1.5346 ERN
18 jul. 2025 1 ERN = 0.6443 SEK 1 SEK = 1.5521 ERN
19 jul. 2025 1 ERN = 0.645 SEK 1 SEK = 1.5504 ERN
20 jul. 2025 1 ERN = 0.6445 SEK 1 SEK = 1.5517 ERN
21 jul. 2025 1 ERN = 0.6407 SEK 1 SEK = 1.5608 ERN
22 jul. 2025 1 ERN = 0.6392 SEK 1 SEK = 1.5644 ERN
23 jul. 2025 1 ERN = 0.6342 SEK 1 SEK = 1.5768 ERN
24 jul. 2025 1 ERN = 0.6352 SEK 1 SEK = 1.5744 ERN
25 jul. 2025 1 ERN = 0.635 SEK 1 SEK = 1.5749 ERN
26 jul. 2025 1 ERN = 0.6346 SEK 1 SEK = 1.5757 ERN
27 jul. 2025 1 ERN = 0.6346 SEK 1 SEK = 1.5757 ERN
28 jul. 2025 1 ERN = 0.6384 SEK 1 SEK = 1.5665 ERN
29 jul. 2025 1 ERN = 0.6437 SEK 1 SEK = 1.5534 ERN
30 jul. 2025 1 ERN = 0.6443 SEK 1 SEK = 1.5521 ERN
31 jul. 2025 1 ERN = 0.6503 SEK 1 SEK = 1.5377 ERN

Aug 2025

FechaERN-SEKSEK-ERN
01 ago. 2025 1 ERN = 0.6544 SEK 1 SEK = 1.5281 ERN
02 ago. 2025 1 ERN = 0.6436 SEK 1 SEK = 1.5538 ERN
03 ago. 2025 1 ERN = 0.6436 SEK 1 SEK = 1.5538 ERN
04 ago. 2025 1 ERN = 0.6443 SEK 1 SEK = 1.5522 ERN
05 ago. 2025 1 ERN = 0.6452 SEK 1 SEK = 1.55 ERN
06 ago. 2025 1 ERN = 0.643 SEK 1 SEK = 1.5551 ERN
07 ago. 2025 1 ERN = 0.6412 SEK 1 SEK = 1.5596 ERN
08 ago. 2025 1 ERN = 0.6399 SEK 1 SEK = 1.5628 ERN
09 ago. 2025 1 ERN = 0.6385 SEK 1 SEK = 1.5662 ERN
10 ago. 2025 1 ERN = 0.6386 SEK 1 SEK = 1.566 ERN
11 ago. 2025 1 ERN = 0.6411 SEK 1 SEK = 1.5598 ERN
12 ago. 2025 1 ERN = 0.6433 SEK 1 SEK = 1.5545 ERN
13 ago. 2025 1 ERN = 0.6348 SEK 1 SEK = 1.5752 ERN
14 ago. 2025 1 ERN = 0.6381 SEK 1 SEK = 1.5673 ERN
15 ago. 2025 1 ERN = 0.6371 SEK 1 SEK = 1.5696 ERN
16 ago. 2025 1 ERN = 0.637 SEK 1 SEK = 1.5698 ERN

Información sobre tipos de cambio deERN-SEK y SEK-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats