> Tipos de cambio de ERN-SGD y SGD-ERN - 2025

Tipos de cambio de ERN-SGD y SGD-ERN - 2025

Tipos de cambio de ERN-SGD y SGD-ERN

Compruebe a continuación los tipos de cambio de ERN-SGD y SGD-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 0,0877 SGD

1 SGD = 11,3987 ERN

1A 2A 2A

ERN frente a SGDSGD frente a ERN

Jan 2025

Fecha	ERN-SGD	SGD-ERN
01 ene. 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0342 ERN
02 ene. 2025	1 ERN = 0.091 SGD	1 SGD = 10.9892 ERN
03 ene. 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9487 ERN
04 ene. 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
05 ene. 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
06 ene. 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0322 ERN
07 ene. 2025	1 ERN = 0.0908 SGD	1 SGD = 11.015 ERN
08 ene. 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9486 ERN
09 ene. 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9595 ERN
10 ene. 2025	1 ERN = 0.0911 SGD	1 SGD = 10.971 ERN
11 ene. 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
12 ene. 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
13 ene. 2025	1 ERN = 0.0916 SGD	1 SGD = 10.9173 ERN
14 ene. 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9493 ERN
15 ene. 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9696 ERN
16 ene. 2025	1 ERN = 0.0912 SGD	1 SGD = 10.966 ERN
17 ene. 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9672 ERN
18 ene. 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9673 ERN
19 ene. 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9601 ERN
20 ene. 2025	1 ERN = 0.091 SGD	1 SGD = 10.9913 ERN
21 ene. 2025	1 ERN = 0.0907 SGD	1 SGD = 11.0307 ERN
22 ene. 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0839 ERN
23 ene. 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0612 ERN
24 ene. 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1205 ERN
25 ene. 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1433 ERN
26 ene. 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1449 ERN
27 ene. 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
28 ene. 2025	1 ERN = 0.0901 SGD	1 SGD = 11.0962 ERN
29 ene. 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1006 ERN
30 ene. 2025	1 ERN = 0.09 SGD	1 SGD = 11.1078 ERN
31 ene. 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0573 ERN

Feb 2025

Fecha	ERN-SGD	SGD-ERN
01 feb. 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0513 ERN
02 feb. 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0521 ERN
03 feb. 2025	1 ERN = 0.091 SGD	1 SGD = 10.9894 ERN
04 feb. 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0565 ERN
05 feb. 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1216 ERN
06 feb. 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0847 ERN
07 feb. 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1014 ERN
08 feb. 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
09 feb. 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
10 feb. 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0782 ERN
11 feb. 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0693 ERN
12 feb. 2025	1 ERN = 0.0902 SGD	1 SGD = 11.088 ERN
13 feb. 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1042 ERN
14 feb. 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
15 feb. 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
16 feb. 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
17 feb. 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1841 ERN
18 feb. 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1694 ERN
19 feb. 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1652 ERN
20 feb. 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
21 feb. 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2203 ERN
22 feb. 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
23 feb. 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
24 feb. 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2082 ERN
25 feb. 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2035 ERN
26 feb. 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2119 ERN
27 feb. 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
28 feb. 2025	1 ERN = 0.0898 SGD	1 SGD = 11.1408 ERN

Mar 2025

Fecha	ERN-SGD	SGD-ERN
01 mar. 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1004 ERN
02 mar. 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1009 ERN
03 mar. 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1012 ERN
04 mar. 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1897 ERN
05 mar. 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2224 ERN
06 mar. 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2566 ERN
07 mar. 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2736 ERN
08 mar. 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2717 ERN
09 mar. 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2705 ERN
10 mar. 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
11 mar. 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2588 ERN
12 mar. 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2448 ERN
13 mar. 2025	1 ERN = 0.089 SGD	1 SGD = 11.2309 ERN
14 mar. 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2285 ERN
15 mar. 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2149 ERN
16 mar. 2025	1 ERN = 0.089 SGD	1 SGD = 11.2405 ERN
17 mar. 2025	1 ERN = 0.0889 SGD	1 SGD = 11.253 ERN
18 mar. 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2775 ERN
19 mar. 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2607 ERN
20 mar. 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2434 ERN
21 mar. 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2289 ERN
22 mar. 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2494 ERN
23 mar. 2025	1 ERN = 0.089 SGD	1 SGD = 11.2333 ERN
24 mar. 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2263 ERN
25 mar. 2025	1 ERN = 0.0893 SGD	1 SGD = 11.1952 ERN
26 mar. 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2078 ERN
27 mar. 2025	1 ERN = 0.0893 SGD	1 SGD = 11.197 ERN
28 mar. 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1768 ERN
29 mar. 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1862 ERN
30 mar. 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1797 ERN
31 mar. 2025	1 ERN = 0.0895 SGD	1 SGD = 11.177 ERN

Apr 2025

Fecha	ERN-SGD	SGD-ERN
01 abr. 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1785 ERN
02 abr. 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1682 ERN
03 abr. 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1772 ERN
04 abr. 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2 ERN
05 abr. 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
06 abr. 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
07 abr. 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1443 ERN
08 abr. 2025	1 ERN = 0.0901 SGD	1 SGD = 11.094 ERN
09 abr. 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1239 ERN
10 abr. 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1282 ERN
11 abr. 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
12 abr. 2025	1 ERN = 0.088 SGD	1 SGD = 11.367 ERN
13 abr. 2025	1 ERN = 0.088 SGD	1 SGD = 11.3689 ERN
14 abr. 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3714 ERN
15 abr. 2025	1 ERN = 0.0878 SGD	1 SGD = 11.3862 ERN
16 abr. 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3751 ERN
17 abr. 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4317 ERN
18 abr. 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
19 abr. 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
20 abr. 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
21 abr. 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
22 abr. 2025	1 ERN = 0.0872 SGD	1 SGD = 11.4689 ERN
23 abr. 2025	1 ERN = 0.0874 SGD	1 SGD = 11.445 ERN
24 abr. 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4306 ERN
25 abr. 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4135 ERN
26 abr. 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
27 abr. 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
28 abr. 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4185 ERN
29 abr. 2025	1 ERN = 0.0873 SGD	1 SGD = 11.4506 ERN
30 abr. 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4869 ERN

May 2025

Fecha	ERN-SGD	SGD-ERN
01 may. 2025	1 ERN = 0.0872 SGD	1 SGD = 11.466 ERN
02 may. 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5743 ERN
03 may. 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
04 may. 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
05 may. 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6371 ERN
06 may. 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6367 ERN
07 may. 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6186 ERN
08 may. 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5681 ERN
09 may. 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5604 ERN
10 may. 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5544 ERN
11 may. 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5553 ERN
12 may. 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4798 ERN
13 may. 2025	1 ERN = 0.087 SGD	1 SGD = 11.4972 ERN
14 may. 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5552 ERN
15 may. 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5484 ERN
16 may. 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5521 ERN
17 may. 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
18 may. 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
19 may. 2025	1 ERN = 0.0863 SGD	1 SGD = 11.5925 ERN
20 may. 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5749 ERN
21 may. 2025	1 ERN = 0.086 SGD	1 SGD = 11.6301 ERN
22 may. 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6151 ERN
23 may. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.667 ERN
24 may. 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6523 ERN
25 may. 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6523 ERN
26 may. 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6814 ERN
27 may. 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6476 ERN
28 may. 2025	1 ERN = 0.0859 SGD	1 SGD = 11.642 ERN
29 may. 2025	1 ERN = 0.086 SGD	1 SGD = 11.6323 ERN
30 may. 2025	1 ERN = 0.086 SGD	1 SGD = 11.6219 ERN
31 may. 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6117 ERN

Jun 2025

Fecha	ERN-SGD	SGD-ERN
01 jun. 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6153 ERN
02 jun. 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6614 ERN
03 jun. 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6412 ERN
04 jun. 2025	1 ERN = 0.086 SGD	1 SGD = 11.6339 ERN
05 jun. 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6769 ERN
06 jun. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6639 ERN
07 jun. 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6477 ERN
08 jun. 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6477 ERN
09 jun. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6628 ERN
10 jun. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6666 ERN
11 jun. 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6555 ERN
12 jun. 2025	1 ERN = 0.0853 SGD	1 SGD = 11.7235 ERN
13 jun. 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6811 ERN
14 jun. 2025	1 ERN = 0.0855 SGD	1 SGD = 11.7013 ERN
15 jun. 2025	1 ERN = 0.0855 SGD	1 SGD = 11.7013 ERN
16 jun. 2025	1 ERN = 0.0853 SGD	1 SGD = 11.7184 ERN
17 jun. 2025	1 ERN = 0.0854 SGD	1 SGD = 11.7077 ERN
18 jun. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6717 ERN
19 jun. 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6449 ERN
20 jun. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6734 ERN
21 jun. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6637 ERN
22 jun. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6637 ERN
23 jun. 2025	1 ERN = 0.0862 SGD	1 SGD = 11.5974 ERN
24 jun. 2025	1 ERN = 0.0853 SGD	1 SGD = 11.7186 ERN
25 jun. 2025	1 ERN = 0.0854 SGD	1 SGD = 11.7139 ERN
26 jun. 2025	1 ERN = 0.085 SGD	1 SGD = 11.7605 ERN
27 jun. 2025	1 ERN = 0.0851 SGD	1 SGD = 11.7571 ERN
28 jun. 2025	1 ERN = 0.0851 SGD	1 SGD = 11.7564 ERN
29 jun. 2025	1 ERN = 0.0851 SGD	1 SGD = 11.7564 ERN
30 jun. 2025	1 ERN = 0.085 SGD	1 SGD = 11.7697 ERN

Jul 2025

Fecha	ERN-SGD	SGD-ERN
01 jul. 2025	1 ERN = 0.0847 SGD	1 SGD = 11.8013 ERN
02 jul. 2025	1 ERN = 0.0849 SGD	1 SGD = 11.7818 ERN
03 jul. 2025	1 ERN = 0.0849 SGD	1 SGD = 11.783 ERN
04 jul. 2025	1 ERN = 0.0849 SGD	1 SGD = 11.776 ERN
05 jul. 2025	1 ERN = 0.0849 SGD	1 SGD = 11.7785 ERN
06 jul. 2025	1 ERN = 0.0849 SGD	1 SGD = 11.7785 ERN
07 jul. 2025	1 ERN = 0.0853 SGD	1 SGD = 11.7291 ERN
08 jul. 2025	1 ERN = 0.0853 SGD	1 SGD = 11.726 ERN
09 jul. 2025	1 ERN = 0.0855 SGD	1 SGD = 11.7018 ERN
10 jul. 2025	1 ERN = 0.0853 SGD	1 SGD = 11.7208 ERN
11 jul. 2025	1 ERN = 0.0853 SGD	1 SGD = 11.721 ERN
12 jul. 2025	1 ERN = 0.0852 SGD	1 SGD = 11.7306 ERN
13 jul. 2025	1 ERN = 0.0852 SGD	1 SGD = 11.7306 ERN
14 jul. 2025	1 ERN = 0.0854 SGD	1 SGD = 11.7113 ERN
15 jul. 2025	1 ERN = 0.0855 SGD	1 SGD = 11.7017 ERN
16 jul. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6728 ERN
17 jul. 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6551 ERN
18 jul. 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6883 ERN
19 jul. 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6786 ERN
20 jul. 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6786 ERN
21 jul. 2025	1 ERN = 0.0854 SGD	1 SGD = 11.705 ERN
22 jul. 2025	1 ERN = 0.0854 SGD	1 SGD = 11.7049 ERN
23 jul. 2025	1 ERN = 0.0852 SGD	1 SGD = 11.7424 ERN
24 jul. 2025	1 ERN = 0.0851 SGD	1 SGD = 11.7442 ERN
25 jul. 2025	1 ERN = 0.0854 SGD	1 SGD = 11.7082 ERN
26 jul. 2025	1 ERN = 0.0853 SGD	1 SGD = 11.7169 ERN
27 jul. 2025	1 ERN = 0.0853 SGD	1 SGD = 11.7169 ERN
28 jul. 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6789 ERN
29 jul. 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6438 ERN
30 jul. 2025	1 ERN = 0.086 SGD	1 SGD = 11.6307 ERN
31 jul. 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5619 ERN

Aug 2025

Fecha	ERN-SGD	SGD-ERN
01 ago. 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5571 ERN
02 ago. 2025	1 ERN = 0.086 SGD	1 SGD = 11.6246 ERN
03 ago. 2025	1 ERN = 0.086 SGD	1 SGD = 11.6246 ERN
04 ago. 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6487 ERN
05 ago. 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6433 ERN
06 ago. 2025	1 ERN = 0.0858 SGD	1 SGD = 11.66 ERN
07 ago. 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6779 ERN
08 ago. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6751 ERN
09 ago. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6686 ERN
10 ago. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6695 ERN
11 ago. 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6641 ERN
12 ago. 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6562 ERN
13 ago. 2025	1 ERN = 0.0853 SGD	1 SGD = 11.7192 ERN
14 ago. 2025	1 ERN = 0.0854 SGD	1 SGD = 11.7075 ERN
15 ago. 2025	1 ERN = 0.0855 SGD	1 SGD = 11.6991 ERN
16 ago. 2025	1 ERN = 0.0854 SGD	1 SGD = 11.7123 ERN

Información sobre tipos de cambio deERN-SGD y SGD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias