currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-SLL y SLL-ERN - 2025

Tipos de cambio de ERN-SLL y SLL-ERN - 2025

Tipos de cambio de ERN-SLL y SLL-ERN

Compruebe a continuación los tipos de cambio de ERN-SLL y SLL-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 1397,9667 SLL
1 SLL = 0,0007 ERN
1A 2A 2A

Jan 2025

FechaERN-SLLSLL-ERN
01 ene. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
02 ene. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
03 ene. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
04 ene. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
05 ene. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
06 ene. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
07 ene. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
08 ene. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
09 ene. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
10 ene. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
11 ene. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
12 ene. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
13 ene. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
14 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
15 ene. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
16 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
17 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
18 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
19 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
20 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
21 ene. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
22 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
23 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
24 ene. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
25 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
26 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
27 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
28 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
29 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
30 ene. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
31 ene. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN

Feb 2025

FechaERN-SLLSLL-ERN
01 feb. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
02 feb. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
03 feb. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
04 feb. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
05 feb. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
06 feb. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
07 feb. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
08 feb. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
09 feb. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
10 feb. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
11 feb. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
12 feb. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
13 feb. 2025 1 ERN = 1397.9665 SLL 1 SLL = 0.0007 ERN
14 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
15 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
16 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
17 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
18 feb. 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
19 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
20 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
21 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
22 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
23 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
24 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
25 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
26 feb. 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
27 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
28 feb. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN

Mar 2025

FechaERN-SLLSLL-ERN
01 mar. 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
02 mar. 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
03 mar. 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
04 mar. 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
05 mar. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
06 mar. 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
07 mar. 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
08 mar. 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
09 mar. 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
10 mar. 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
11 mar. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
12 mar. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
13 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
14 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
15 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
16 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
17 mar. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
18 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
19 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
20 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
21 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
22 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
23 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
24 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
25 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
26 mar. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
27 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
28 mar. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
29 mar. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
30 mar. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
31 mar. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN

Apr 2025

FechaERN-SLLSLL-ERN
01 abr. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
02 abr. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
03 abr. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
04 abr. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
05 abr. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
06 abr. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
07 abr. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
08 abr. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
09 abr. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
10 abr. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
11 abr. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
12 abr. 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
13 abr. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
14 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
15 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
16 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
17 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
18 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
19 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
20 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
21 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
22 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
23 abr. 2025 1 ERN = 1397.9655 SLL 1 SLL = 0.0007 ERN
24 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
25 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
26 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
27 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
28 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
29 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
30 abr. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN

May 2025

FechaERN-SLLSLL-ERN
01 may. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
02 may. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
03 may. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
04 may. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
05 may. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
06 may. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
07 may. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
08 may. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
09 may. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
10 may. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
11 may. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
12 may. 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
13 may. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
14 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
15 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
16 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
17 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
18 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
19 may. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
20 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
21 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
22 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
23 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
24 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
25 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
26 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
27 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
28 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
29 may. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
30 may. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
31 may. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN

Jun 2025

FechaERN-SLLSLL-ERN
01 jun. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
02 jun. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
03 jun. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
04 jun. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
05 jun. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
06 jun. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
07 jun. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
08 jun. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
09 jun. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
10 jun. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
11 jun. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
12 jun. 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
13 jun. 2025 1 ERN = 1397.9675 SLL 1 SLL = 0.0007 ERN
14 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
15 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
16 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
17 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
18 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
19 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
20 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
21 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
22 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
23 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
24 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
25 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
26 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
27 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
28 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
29 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
30 jun. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN

Jul 2025

FechaERN-SLLSLL-ERN
01 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
02 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
03 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
04 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
05 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
06 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
07 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
08 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
09 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
10 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
11 jul. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
12 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
13 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
14 jul. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
15 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
16 jul. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
17 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
18 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
19 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
20 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
21 jul. 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
22 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
23 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
24 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
25 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
26 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
27 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
28 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
29 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
30 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
31 jul. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN

Aug 2025

FechaERN-SLLSLL-ERN
01 ago. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
02 ago. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
03 ago. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
04 ago. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
05 ago. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
06 ago. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
07 ago. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
08 ago. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
09 ago. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
10 ago. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
11 ago. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
12 ago. 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
13 ago. 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
14 ago. 2025 1 ERN = 1397.9665 SLL 1 SLL = 0.0007 ERN
15 ago. 2025 1 ERN = 1397.9665 SLL 1 SLL = 0.0007 ERN
16 ago. 2025 1 ERN = 1397.9665 SLL 1 SLL = 0.0007 ERN

Información sobre tipos de cambio deERN-SLL y SLL-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Sierra Leone, tipos que se enumeran como referencia.