> Tipos de cambio de ERN-SRD y SRD-ERN - 2025

Tipos de cambio de ERN-SRD y SRD-ERN - 2025

Tipos de cambio de ERN-SRD y SRD-ERN

Compruebe a continuación los tipos de cambio de ERN-SRD y SRD-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 2,4268 SRD

1 SRD = 0,4121 ERN

1A 2A 2A

ERN frente a SRDSRD frente a ERN

Jan 2025

Fecha	ERN-SRD	SRD-ERN
01 ene. 2025	1 ERN = 2.3516 SRD	1 SRD = 0.4252 ERN
02 ene. 2025	1 ERN = 2.3516 SRD	1 SRD = 0.4252 ERN
03 ene. 2025	1 ERN = 2.3387 SRD	1 SRD = 0.4276 ERN
04 ene. 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
05 ene. 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
06 ene. 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
07 ene. 2025	1 ERN = 2.3308 SRD	1 SRD = 0.429 ERN
08 ene. 2025	1 ERN = 2.3383 SRD	1 SRD = 0.4277 ERN
09 ene. 2025	1 ERN = 2.34 SRD	1 SRD = 0.4273 ERN
10 ene. 2025	1 ERN = 2.3374 SRD	1 SRD = 0.4278 ERN
11 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
12 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
13 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
14 ene. 2025	1 ERN = 2.34 SRD	1 SRD = 0.4273 ERN
15 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
16 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
17 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
18 ene. 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
19 ene. 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
20 ene. 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
21 ene. 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
22 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
23 ene. 2025	1 ERN = 2.3387 SRD	1 SRD = 0.4276 ERN
24 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
25 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
26 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
27 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
28 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
29 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
30 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
31 ene. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN

Feb 2025

Fecha	ERN-SRD	SRD-ERN
01 feb. 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
02 feb. 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
03 feb. 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
04 feb. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
05 feb. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
06 feb. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
07 feb. 2025	1 ERN = 2.3404 SRD	1 SRD = 0.4273 ERN
08 feb. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
09 feb. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
10 feb. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
11 feb. 2025	1 ERN = 2.3443 SRD	1 SRD = 0.4266 ERN
12 feb. 2025	1 ERN = 2.3437 SRD	1 SRD = 0.4267 ERN
13 feb. 2025	1 ERN = 2.347 SRD	1 SRD = 0.4261 ERN
14 feb. 2025	1 ERN = 2.3566 SRD	1 SRD = 0.4243 ERN
15 feb. 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
16 feb. 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
17 feb. 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
18 feb. 2025	1 ERN = 2.347 SRD	1 SRD = 0.4261 ERN
19 feb. 2025	1 ERN = 2.348 SRD	1 SRD = 0.4259 ERN
20 feb. 2025	1 ERN = 2.3546 SRD	1 SRD = 0.4247 ERN
21 feb. 2025	1 ERN = 2.3658 SRD	1 SRD = 0.4227 ERN
22 feb. 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
23 feb. 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
24 feb. 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
25 feb. 2025	1 ERN = 2.3634 SRD	1 SRD = 0.4231 ERN
26 feb. 2025	1 ERN = 2.3624 SRD	1 SRD = 0.4233 ERN
27 feb. 2025	1 ERN = 2.3633 SRD	1 SRD = 0.4231 ERN
28 feb. 2025	1 ERN = 2.3632 SRD	1 SRD = 0.4232 ERN

Mar 2025

Fecha	ERN-SRD	SRD-ERN
01 mar. 2025	1 ERN = 2.3695 SRD	1 SRD = 0.422 ERN
02 mar. 2025	1 ERN = 2.3554 SRD	1 SRD = 0.4246 ERN
03 mar. 2025	1 ERN = 2.3567 SRD	1 SRD = 0.4243 ERN
04 mar. 2025	1 ERN = 2.3712 SRD	1 SRD = 0.4217 ERN
05 mar. 2025	1 ERN = 2.3803 SRD	1 SRD = 0.4201 ERN
06 mar. 2025	1 ERN = 2.3783 SRD	1 SRD = 0.4205 ERN
07 mar. 2025	1 ERN = 2.3834 SRD	1 SRD = 0.4196 ERN
08 mar. 2025	1 ERN = 2.3869 SRD	1 SRD = 0.419 ERN
09 mar. 2025	1 ERN = 2.3869 SRD	1 SRD = 0.419 ERN
10 mar. 2025	1 ERN = 2.3667 SRD	1 SRD = 0.4225 ERN
11 mar. 2025	1 ERN = 2.3903 SRD	1 SRD = 0.4184 ERN
12 mar. 2025	1 ERN = 2.39 SRD	1 SRD = 0.4184 ERN
13 mar. 2025	1 ERN = 2.4113 SRD	1 SRD = 0.4147 ERN
14 mar. 2025	1 ERN = 2.4164 SRD	1 SRD = 0.4138 ERN
15 mar. 2025	1 ERN = 2.4213 SRD	1 SRD = 0.413 ERN
16 mar. 2025	1 ERN = 2.4196 SRD	1 SRD = 0.4133 ERN
17 mar. 2025	1 ERN = 2.4213 SRD	1 SRD = 0.413 ERN
18 mar. 2025	1 ERN = 2.4395 SRD	1 SRD = 0.4099 ERN
19 mar. 2025	1 ERN = 2.4277 SRD	1 SRD = 0.4119 ERN
20 mar. 2025	1 ERN = 2.4441 SRD	1 SRD = 0.4091 ERN
21 mar. 2025	1 ERN = 2.4363 SRD	1 SRD = 0.4105 ERN
22 mar. 2025	1 ERN = 2.4232 SRD	1 SRD = 0.4127 ERN
23 mar. 2025	1 ERN = 2.438 SRD	1 SRD = 0.4102 ERN
24 mar. 2025	1 ERN = 2.4393 SRD	1 SRD = 0.4099 ERN
25 mar. 2025	1 ERN = 2.4469 SRD	1 SRD = 0.4087 ERN
26 mar. 2025	1 ERN = 2.4234 SRD	1 SRD = 0.4127 ERN
27 mar. 2025	1 ERN = 2.4236 SRD	1 SRD = 0.4126 ERN
28 mar. 2025	1 ERN = 2.43 SRD	1 SRD = 0.4115 ERN
29 mar. 2025	1 ERN = 2.4429 SRD	1 SRD = 0.4094 ERN
30 mar. 2025	1 ERN = 2.4291 SRD	1 SRD = 0.4117 ERN
31 mar. 2025	1 ERN = 2.4366 SRD	1 SRD = 0.4104 ERN

Apr 2025

Fecha	ERN-SRD	SRD-ERN
01 abr. 2025	1 ERN = 2.437 SRD	1 SRD = 0.4103 ERN
02 abr. 2025	1 ERN = 2.4396 SRD	1 SRD = 0.4099 ERN
03 abr. 2025	1 ERN = 2.4414 SRD	1 SRD = 0.4096 ERN
04 abr. 2025	1 ERN = 2.4367 SRD	1 SRD = 0.4104 ERN
05 abr. 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
06 abr. 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
07 abr. 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
08 abr. 2025	1 ERN = 2.4382 SRD	1 SRD = 0.4101 ERN
09 abr. 2025	1 ERN = 2.4569 SRD	1 SRD = 0.407 ERN
10 abr. 2025	1 ERN = 2.4448 SRD	1 SRD = 0.409 ERN
11 abr. 2025	1 ERN = 2.444 SRD	1 SRD = 0.4092 ERN
12 abr. 2025	1 ERN = 2.4697 SRD	1 SRD = 0.4049 ERN
13 abr. 2025	1 ERN = 2.447 SRD	1 SRD = 0.4087 ERN
14 abr. 2025	1 ERN = 2.448 SRD	1 SRD = 0.4085 ERN
15 abr. 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
16 abr. 2025	1 ERN = 2.4467 SRD	1 SRD = 0.4087 ERN
17 abr. 2025	1 ERN = 2.4775 SRD	1 SRD = 0.4036 ERN
18 abr. 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
19 abr. 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
20 abr. 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
21 abr. 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
22 abr. 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
23 abr. 2025	1 ERN = 2.4573 SRD	1 SRD = 0.407 ERN
24 abr. 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN
25 abr. 2025	1 ERN = 2.4541 SRD	1 SRD = 0.4075 ERN
26 abr. 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
27 abr. 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
28 abr. 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
29 abr. 2025	1 ERN = 2.4566 SRD	1 SRD = 0.4071 ERN
30 abr. 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN

May 2025

Fecha	ERN-SRD	SRD-ERN
01 may. 2025	1 ERN = 2.4565 SRD	1 SRD = 0.4071 ERN
02 may. 2025	1 ERN = 2.4565 SRD	1 SRD = 0.4071 ERN
03 may. 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
04 may. 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
05 may. 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
06 may. 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN
07 may. 2025	1 ERN = 2.4566 SRD	1 SRD = 0.4071 ERN
08 may. 2025	1 ERN = 2.4546 SRD	1 SRD = 0.4074 ERN
09 may. 2025	1 ERN = 2.4171 SRD	1 SRD = 0.4137 ERN
10 may. 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
11 may. 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
12 may. 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
13 may. 2025	1 ERN = 2.4133 SRD	1 SRD = 0.4144 ERN
14 may. 2025	1 ERN = 2.4334 SRD	1 SRD = 0.4109 ERN
15 may. 2025	1 ERN = 2.4267 SRD	1 SRD = 0.4121 ERN
16 may. 2025	1 ERN = 2.4228 SRD	1 SRD = 0.4128 ERN
17 may. 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
18 may. 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
19 may. 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
20 may. 2025	1 ERN = 2.4299 SRD	1 SRD = 0.4115 ERN
21 may. 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
22 may. 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
23 may. 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
24 may. 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
25 may. 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
26 may. 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
27 may. 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
28 may. 2025	1 ERN = 2.4555 SRD	1 SRD = 0.4072 ERN
29 may. 2025	1 ERN = 2.4773 SRD	1 SRD = 0.4037 ERN
30 may. 2025	1 ERN = 2.4804 SRD	1 SRD = 0.4032 ERN
31 may. 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN

Jun 2025

Fecha	ERN-SRD	SRD-ERN
01 jun. 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN
02 jun. 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN
03 jun. 2025	1 ERN = 2.4833 SRD	1 SRD = 0.4027 ERN
04 jun. 2025	1 ERN = 2.4765 SRD	1 SRD = 0.4038 ERN
05 jun. 2025	1 ERN = 2.47 SRD	1 SRD = 0.4049 ERN
06 jun. 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
07 jun. 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
08 jun. 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
09 jun. 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
10 jun. 2025	1 ERN = 2.4815 SRD	1 SRD = 0.403 ERN
11 jun. 2025	1 ERN = 2.4869 SRD	1 SRD = 0.4021 ERN
12 jun. 2025	1 ERN = 2.4896 SRD	1 SRD = 0.4017 ERN
13 jun. 2025	1 ERN = 2.4933 SRD	1 SRD = 0.4011 ERN
14 jun. 2025	1 ERN = 2.5019 SRD	1 SRD = 0.3997 ERN
15 jun. 2025	1 ERN = 2.5019 SRD	1 SRD = 0.3997 ERN
16 jun. 2025	1 ERN = 2.5019 SRD	1 SRD = 0.3997 ERN
17 jun. 2025	1 ERN = 2.5827 SRD	1 SRD = 0.3872 ERN
18 jun. 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
19 jun. 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
20 jun. 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
21 jun. 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
22 jun. 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
23 jun. 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
24 jun. 2025	1 ERN = 2.5894 SRD	1 SRD = 0.3862 ERN
25 jun. 2025	1 ERN = 2.5535 SRD	1 SRD = 0.3916 ERN
26 jun. 2025	1 ERN = 2.5243 SRD	1 SRD = 0.3961 ERN
27 jun. 2025	1 ERN = 2.5071 SRD	1 SRD = 0.3989 ERN
28 jun. 2025	1 ERN = 2.5197 SRD	1 SRD = 0.3969 ERN
29 jun. 2025	1 ERN = 2.5197 SRD	1 SRD = 0.3969 ERN
30 jun. 2025	1 ERN = 2.5197 SRD	1 SRD = 0.3969 ERN

Jul 2025

Fecha	ERN-SRD	SRD-ERN
01 jul. 2025	1 ERN = 2.484 SRD	1 SRD = 0.4026 ERN
02 jul. 2025	1 ERN = 2.484 SRD	1 SRD = 0.4026 ERN
03 jul. 2025	1 ERN = 2.4897 SRD	1 SRD = 0.4017 ERN
04 jul. 2025	1 ERN = 2.479 SRD	1 SRD = 0.4034 ERN
05 jul. 2025	1 ERN = 2.4923 SRD	1 SRD = 0.4012 ERN
06 jul. 2025	1 ERN = 2.4923 SRD	1 SRD = 0.4012 ERN
07 jul. 2025	1 ERN = 2.4923 SRD	1 SRD = 0.4012 ERN
08 jul. 2025	1 ERN = 2.4835 SRD	1 SRD = 0.4027 ERN
09 jul. 2025	1 ERN = 2.4882 SRD	1 SRD = 0.4019 ERN
10 jul. 2025	1 ERN = 2.4834 SRD	1 SRD = 0.4027 ERN
11 jul. 2025	1 ERN = 2.4912 SRD	1 SRD = 0.4014 ERN
12 jul. 2025	1 ERN = 2.4805 SRD	1 SRD = 0.4031 ERN
13 jul. 2025	1 ERN = 2.4805 SRD	1 SRD = 0.4031 ERN
14 jul. 2025	1 ERN = 2.4805 SRD	1 SRD = 0.4031 ERN
15 jul. 2025	1 ERN = 2.4804 SRD	1 SRD = 0.4032 ERN
16 jul. 2025	1 ERN = 2.4976 SRD	1 SRD = 0.4004 ERN
17 jul. 2025	1 ERN = 2.4749 SRD	1 SRD = 0.4041 ERN
18 jul. 2025	1 ERN = 2.4588 SRD	1 SRD = 0.4067 ERN

Información sobre tipos de cambio deERN-SRD y SRD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias