currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-SZL y SZL-ERN - 2025

Tipos de cambio de ERN-SZL y SZL-ERN - 2025

Tipos de cambio de ERN-SZL y SZL-ERN

Compruebe a continuación los tipos de cambio de ERN-SZL y SZL-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 1,2182 SZL
1 SZL = 0,8209 ERN
1A 2A 2A

Jan 2025

FechaERN-SZLSZL-ERN
01 ene. 2025 1 ERN = 1.2487 SZL 1 SZL = 0.8008 ERN
02 ene. 2025 1 ERN = 1.2477 SZL 1 SZL = 0.8014 ERN
03 ene. 2025 1 ERN = 1.2511 SZL 1 SZL = 0.7993 ERN
04 ene. 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
05 ene. 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
06 ene. 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
07 ene. 2025 1 ERN = 1.2392 SZL 1 SZL = 0.807 ERN
08 ene. 2025 1 ERN = 1.2586 SZL 1 SZL = 0.7946 ERN
09 ene. 2025 1 ERN = 1.2572 SZL 1 SZL = 0.7954 ERN
10 ene. 2025 1 ERN = 1.2668 SZL 1 SZL = 0.7894 ERN
11 ene. 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
12 ene. 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
13 ene. 2025 1 ERN = 1.2769 SZL 1 SZL = 0.7831 ERN
14 ene. 2025 1 ERN = 1.2651 SZL 1 SZL = 0.7905 ERN
15 ene. 2025 1 ERN = 1.259 SZL 1 SZL = 0.7943 ERN
16 ene. 2025 1 ERN = 1.2577 SZL 1 SZL = 0.7951 ERN
17 ene. 2025 1 ERN = 1.2482 SZL 1 SZL = 0.8011 ERN
18 ene. 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
19 ene. 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
20 ene. 2025 1 ERN = 1.2496 SZL 1 SZL = 0.8003 ERN
21 ene. 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
22 ene. 2025 1 ERN = 1.236 SZL 1 SZL = 0.8091 ERN
23 ene. 2025 1 ERN = 1.2386 SZL 1 SZL = 0.8073 ERN
24 ene. 2025 1 ERN = 1.2251 SZL 1 SZL = 0.8162 ERN
25 ene. 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
26 ene. 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
27 ene. 2025 1 ERN = 1.2435 SZL 1 SZL = 0.8042 ERN
28 ene. 2025 1 ERN = 1.2475 SZL 1 SZL = 0.8016 ERN
29 ene. 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
30 ene. 2025 1 ERN = 1.2336 SZL 1 SZL = 0.8106 ERN
31 ene. 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN

Feb 2025

FechaERN-SZLSZL-ERN
01 feb. 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN
02 feb. 2025 1 ERN = 1.2452 SZL 1 SZL = 0.8031 ERN
03 feb. 2025 1 ERN = 1.2597 SZL 1 SZL = 0.7938 ERN
04 feb. 2025 1 ERN = 1.2507 SZL 1 SZL = 0.7995 ERN
05 feb. 2025 1 ERN = 1.2411 SZL 1 SZL = 0.8057 ERN
06 feb. 2025 1 ERN = 1.239 SZL 1 SZL = 0.8071 ERN
07 feb. 2025 1 ERN = 1.2293 SZL 1 SZL = 0.8134 ERN
08 feb. 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
09 feb. 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
10 feb. 2025 1 ERN = 1.2292 SZL 1 SZL = 0.8135 ERN
11 feb. 2025 1 ERN = 1.23 SZL 1 SZL = 0.813 ERN
12 feb. 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
13 feb. 2025 1 ERN = 1.2263 SZL 1 SZL = 0.8155 ERN
14 feb. 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8162 ERN
15 feb. 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
16 feb. 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
17 feb. 2025 1 ERN = 1.2285 SZL 1 SZL = 0.814 ERN
18 feb. 2025 1 ERN = 1.2288 SZL 1 SZL = 0.8138 ERN
19 feb. 2025 1 ERN = 1.2324 SZL 1 SZL = 0.8114 ERN
20 feb. 2025 1 ERN = 1.2387 SZL 1 SZL = 0.8073 ERN
21 feb. 2025 1 ERN = 1.223 SZL 1 SZL = 0.8176 ERN
22 feb. 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
23 feb. 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
24 feb. 2025 1 ERN = 1.2232 SZL 1 SZL = 0.8175 ERN
25 feb. 2025 1 ERN = 1.2237 SZL 1 SZL = 0.8172 ERN
26 feb. 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
27 feb. 2025 1 ERN = 1.2287 SZL 1 SZL = 0.8139 ERN
28 feb. 2025 1 ERN = 1.231 SZL 1 SZL = 0.8123 ERN

Mar 2025

FechaERN-SZLSZL-ERN
01 mar. 2025 1 ERN = 1.2474 SZL 1 SZL = 0.8017 ERN
02 mar. 2025 1 ERN = 1.2457 SZL 1 SZL = 0.8027 ERN
03 mar. 2025 1 ERN = 1.246 SZL 1 SZL = 0.8026 ERN
04 mar. 2025 1 ERN = 1.2354 SZL 1 SZL = 0.8095 ERN
05 mar. 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8161 ERN
06 mar. 2025 1 ERN = 1.222 SZL 1 SZL = 0.8183 ERN
07 mar. 2025 1 ERN = 1.2087 SZL 1 SZL = 0.8274 ERN
08 mar. 2025 1 ERN = 1.2164 SZL 1 SZL = 0.8221 ERN
09 mar. 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
10 mar. 2025 1 ERN = 1.2139 SZL 1 SZL = 0.8238 ERN
11 mar. 2025 1 ERN = 1.2196 SZL 1 SZL = 0.82 ERN
12 mar. 2025 1 ERN = 1.2291 SZL 1 SZL = 0.8136 ERN
13 mar. 2025 1 ERN = 1.2257 SZL 1 SZL = 0.8159 ERN
14 mar. 2025 1 ERN = 1.2209 SZL 1 SZL = 0.8191 ERN
15 mar. 2025 1 ERN = 1.2105 SZL 1 SZL = 0.8261 ERN
16 mar. 2025 1 ERN = 1.2113 SZL 1 SZL = 0.8256 ERN
17 mar. 2025 1 ERN = 1.2089 SZL 1 SZL = 0.8272 ERN
18 mar. 2025 1 ERN = 1.2055 SZL 1 SZL = 0.8296 ERN
19 mar. 2025 1 ERN = 1.2073 SZL 1 SZL = 0.8283 ERN
20 mar. 2025 1 ERN = 1.2104 SZL 1 SZL = 0.8262 ERN
21 mar. 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
22 mar. 2025 1 ERN = 1.2085 SZL 1 SZL = 0.8274 ERN
23 mar. 2025 1 ERN = 1.2124 SZL 1 SZL = 0.8248 ERN
24 mar. 2025 1 ERN = 1.2144 SZL 1 SZL = 0.8234 ERN
25 mar. 2025 1 ERN = 1.2122 SZL 1 SZL = 0.8249 ERN
26 mar. 2025 1 ERN = 1.2179 SZL 1 SZL = 0.8211 ERN
27 mar. 2025 1 ERN = 1.2143 SZL 1 SZL = 0.8235 ERN
28 mar. 2025 1 ERN = 1.2112 SZL 1 SZL = 0.8256 ERN
29 mar. 2025 1 ERN = 1.2272 SZL 1 SZL = 0.8149 ERN
30 mar. 2025 1 ERN = 1.2239 SZL 1 SZL = 0.817 ERN
31 mar. 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN

Apr 2025

FechaERN-SZLSZL-ERN
01 abr. 2025 1 ERN = 1.2245 SZL 1 SZL = 0.8166 ERN
02 abr. 2025 1 ERN = 1.2448 SZL 1 SZL = 0.8034 ERN
03 abr. 2025 1 ERN = 1.2509 SZL 1 SZL = 0.7995 ERN
04 abr. 2025 1 ERN = 1.2688 SZL 1 SZL = 0.7881 ERN
05 abr. 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
06 abr. 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
07 abr. 2025 1 ERN = 1.2915 SZL 1 SZL = 0.7743 ERN
08 abr. 2025 1 ERN = 1.3052 SZL 1 SZL = 0.7662 ERN
09 abr. 2025 1 ERN = 1.3148 SZL 1 SZL = 0.7606 ERN
10 abr. 2025 1 ERN = 1.3219 SZL 1 SZL = 0.7565 ERN
11 abr. 2025 1 ERN = 1.302 SZL 1 SZL = 0.768 ERN
12 abr. 2025 1 ERN = 1.2827 SZL 1 SZL = 0.7796 ERN
13 abr. 2025 1 ERN = 1.2747 SZL 1 SZL = 0.7845 ERN
14 abr. 2025 1 ERN = 1.2773 SZL 1 SZL = 0.7829 ERN
15 abr. 2025 1 ERN = 1.2591 SZL 1 SZL = 0.7942 ERN
16 abr. 2025 1 ERN = 1.2667 SZL 1 SZL = 0.7894 ERN
17 abr. 2025 1 ERN = 1.2567 SZL 1 SZL = 0.7957 ERN
18 abr. 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
19 abr. 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
20 abr. 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
21 abr. 2025 1 ERN = 1.2546 SZL 1 SZL = 0.797 ERN
22 abr. 2025 1 ERN = 1.2417 SZL 1 SZL = 0.8054 ERN
23 abr. 2025 1 ERN = 1.2384 SZL 1 SZL = 0.8075 ERN
24 abr. 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
25 abr. 2025 1 ERN = 1.257 SZL 1 SZL = 0.7956 ERN
26 abr. 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
27 abr. 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
28 abr. 2025 1 ERN = 1.2447 SZL 1 SZL = 0.8034 ERN
29 abr. 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
30 abr. 2025 1 ERN = 1.24 SZL 1 SZL = 0.8065 ERN

May 2025

FechaERN-SZLSZL-ERN
01 may. 2025 1 ERN = 1.244 SZL 1 SZL = 0.8038 ERN
02 may. 2025 1 ERN = 1.227 SZL 1 SZL = 0.815 ERN
03 may. 2025 1 ERN = 1.2296 SZL 1 SZL = 0.8133 ERN
04 may. 2025 1 ERN = 1.2296 SZL 1 SZL = 0.8133 ERN
05 may. 2025 1 ERN = 1.2192 SZL 1 SZL = 0.8202 ERN
06 may. 2025 1 ERN = 1.2171 SZL 1 SZL = 0.8217 ERN
07 may. 2025 1 ERN = 1.2186 SZL 1 SZL = 0.8206 ERN
08 may. 2025 1 ERN = 1.2111 SZL 1 SZL = 0.8257 ERN
09 may. 2025 1 ERN = 1.2115 SZL 1 SZL = 0.8254 ERN
10 may. 2025 1 ERN = 1.2167 SZL 1 SZL = 0.8219 ERN
11 may. 2025 1 ERN = 1.2111 SZL 1 SZL = 0.8257 ERN
12 may. 2025 1 ERN = 1.2195 SZL 1 SZL = 0.82 ERN
13 may. 2025 1 ERN = 1.2208 SZL 1 SZL = 0.8191 ERN
14 may. 2025 1 ERN = 1.2165 SZL 1 SZL = 0.822 ERN
15 may. 2025 1 ERN = 1.2097 SZL 1 SZL = 0.8267 ERN
16 may. 2025 1 ERN = 1.2032 SZL 1 SZL = 0.8311 ERN
17 may. 2025 1 ERN = 1.2077 SZL 1 SZL = 0.828 ERN
18 may. 2025 1 ERN = 1.2077 SZL 1 SZL = 0.828 ERN
19 may. 2025 1 ERN = 1.2037 SZL 1 SZL = 0.8308 ERN
20 may. 2025 1 ERN = 1.1991 SZL 1 SZL = 0.8339 ERN
21 may. 2025 1 ERN = 1.1911 SZL 1 SZL = 0.8395 ERN
22 may. 2025 1 ERN = 1.2004 SZL 1 SZL = 0.833 ERN
23 may. 2025 1 ERN = 1.1934 SZL 1 SZL = 0.8379 ERN
24 may. 2025 1 ERN = 1.191 SZL 1 SZL = 0.8396 ERN
25 may. 2025 1 ERN = 1.191 SZL 1 SZL = 0.8396 ERN
26 may. 2025 1 ERN = 1.1908 SZL 1 SZL = 0.8398 ERN
27 may. 2025 1 ERN = 1.1927 SZL 1 SZL = 0.8384 ERN
28 may. 2025 1 ERN = 1.1933 SZL 1 SZL = 0.838 ERN
29 may. 2025 1 ERN = 1.1901 SZL 1 SZL = 0.8403 ERN
30 may. 2025 1 ERN = 1.1928 SZL 1 SZL = 0.8384 ERN
31 may. 2025 1 ERN = 1.1928 SZL 1 SZL = 0.8384 ERN

Jun 2025

FechaERN-SZLSZL-ERN
01 jun. 2025 1 ERN = 1.1912 SZL 1 SZL = 0.8395 ERN
02 jun. 2025 1 ERN = 1.1946 SZL 1 SZL = 0.8371 ERN
03 jun. 2025 1 ERN = 1.1941 SZL 1 SZL = 0.8375 ERN
04 jun. 2025 1 ERN = 1.1882 SZL 1 SZL = 0.8416 ERN
05 jun. 2025 1 ERN = 1.1832 SZL 1 SZL = 0.8452 ERN
06 jun. 2025 1 ERN = 1.1834 SZL 1 SZL = 0.8451 ERN
07 jun. 2025 1 ERN = 1.1853 SZL 1 SZL = 0.8437 ERN
08 jun. 2025 1 ERN = 1.1853 SZL 1 SZL = 0.8437 ERN
09 jun. 2025 1 ERN = 1.1808 SZL 1 SZL = 0.8469 ERN
10 jun. 2025 1 ERN = 1.1807 SZL 1 SZL = 0.8469 ERN
11 jun. 2025 1 ERN = 1.1864 SZL 1 SZL = 0.8429 ERN
12 jun. 2025 1 ERN = 1.1856 SZL 1 SZL = 0.8435 ERN
13 jun. 2025 1 ERN = 1.2 SZL 1 SZL = 0.8334 ERN
14 jun. 2025 1 ERN = 1.1937 SZL 1 SZL = 0.8377 ERN
15 jun. 2025 1 ERN = 1.1937 SZL 1 SZL = 0.8377 ERN
16 jun. 2025 1 ERN = 1.1849 SZL 1 SZL = 0.8439 ERN
17 jun. 2025 1 ERN = 1.1885 SZL 1 SZL = 0.8414 ERN
18 jun. 2025 1 ERN = 1.206 SZL 1 SZL = 0.8292 ERN
19 jun. 2025 1 ERN = 1.2034 SZL 1 SZL = 0.831 ERN
20 jun. 2025 1 ERN = 1.2041 SZL 1 SZL = 0.8305 ERN
21 jun. 2025 1 ERN = 1.2031 SZL 1 SZL = 0.8312 ERN
22 jun. 2025 1 ERN = 1.2031 SZL 1 SZL = 0.8312 ERN
23 jun. 2025 1 ERN = 1.207 SZL 1 SZL = 0.8285 ERN
24 jun. 2025 1 ERN = 1.1801 SZL 1 SZL = 0.8474 ERN
25 jun. 2025 1 ERN = 1.1843 SZL 1 SZL = 0.8444 ERN
26 jun. 2025 1 ERN = 1.1789 SZL 1 SZL = 0.8483 ERN
27 jun. 2025 1 ERN = 1.1931 SZL 1 SZL = 0.8381 ERN
28 jun. 2025 1 ERN = 1.1927 SZL 1 SZL = 0.8384 ERN
29 jun. 2025 1 ERN = 1.1927 SZL 1 SZL = 0.8384 ERN
30 jun. 2025 1 ERN = 1.1826 SZL 1 SZL = 0.8456 ERN

Jul 2025

FechaERN-SZLSZL-ERN
01 jul. 2025 1 ERN = 1.1718 SZL 1 SZL = 0.8534 ERN
02 jul. 2025 1 ERN = 1.1774 SZL 1 SZL = 0.8494 ERN
03 jul. 2025 1 ERN = 1.1683 SZL 1 SZL = 0.856 ERN
04 jul. 2025 1 ERN = 1.1714 SZL 1 SZL = 0.8537 ERN
05 jul. 2025 1 ERN = 1.1717 SZL 1 SZL = 0.8534 ERN
06 jul. 2025 1 ERN = 1.1717 SZL 1 SZL = 0.8534 ERN
07 jul. 2025 1 ERN = 1.1835 SZL 1 SZL = 0.8449 ERN
08 jul. 2025 1 ERN = 1.1845 SZL 1 SZL = 0.8442 ERN
09 jul. 2025 1 ERN = 1.1882 SZL 1 SZL = 0.8416 ERN
10 jul. 2025 1 ERN = 1.1835 SZL 1 SZL = 0.8449 ERN
11 jul. 2025 1 ERN = 1.1889 SZL 1 SZL = 0.8411 ERN
12 jul. 2025 1 ERN = 1.1889 SZL 1 SZL = 0.8411 ERN
13 jul. 2025 1 ERN = 1.182 SZL 1 SZL = 0.846 ERN
14 jul. 2025 1 ERN = 1.1906 SZL 1 SZL = 0.8399 ERN
15 jul. 2025 1 ERN = 1.187 SZL 1 SZL = 0.8425 ERN
16 jul. 2025 1 ERN = 1.1947 SZL 1 SZL = 0.837 ERN
17 jul. 2025 1 ERN = 1.1936 SZL 1 SZL = 0.8378 ERN
18 jul. 2025 1 ERN = 1.1797 SZL 1 SZL = 0.8477 ERN
19 jul. 2025 1 ERN = 1.1812 SZL 1 SZL = 0.8466 ERN
20 jul. 2025 1 ERN = 1.1812 SZL 1 SZL = 0.8466 ERN
21 jul. 2025 1 ERN = 1.181 SZL 1 SZL = 0.8467 ERN
22 jul. 2025 1 ERN = 1.174 SZL 1 SZL = 0.8518 ERN
23 jul. 2025 1 ERN = 1.1702 SZL 1 SZL = 0.8546 ERN
24 jul. 2025 1 ERN = 1.1743 SZL 1 SZL = 0.8516 ERN
25 jul. 2025 1 ERN = 1.1837 SZL 1 SZL = 0.8448 ERN
26 jul. 2025 1 ERN = 1.1807 SZL 1 SZL = 0.8469 ERN
27 jul. 2025 1 ERN = 1.1807 SZL 1 SZL = 0.8469 ERN
28 jul. 2025 1 ERN = 1.1909 SZL 1 SZL = 0.8397 ERN
29 jul. 2025 1 ERN = 1.197 SZL 1 SZL = 0.8354 ERN
30 jul. 2025 1 ERN = 1.1912 SZL 1 SZL = 0.8395 ERN
31 jul. 2025 1 ERN = 1.2085 SZL 1 SZL = 0.8275 ERN

Aug 2025

FechaERN-SZLSZL-ERN
01 ago. 2025 1 ERN = 1.2205 SZL 1 SZL = 0.8194 ERN
02 ago. 2025 1 ERN = 1.2021 SZL 1 SZL = 0.8319 ERN
03 ago. 2025 1 ERN = 1.2021 SZL 1 SZL = 0.8319 ERN
04 ago. 2025 1 ERN = 1.1999 SZL 1 SZL = 0.8334 ERN
05 ago. 2025 1 ERN = 1.2028 SZL 1 SZL = 0.8314 ERN
06 ago. 2025 1 ERN = 1.1874 SZL 1 SZL = 0.8422 ERN
07 ago. 2025 1 ERN = 1.1844 SZL 1 SZL = 0.8443 ERN
08 ago. 2025 1 ERN = 1.1804 SZL 1 SZL = 0.8472 ERN
09 ago. 2025 1 ERN = 1.1804 SZL 1 SZL = 0.8472 ERN
10 ago. 2025 1 ERN = 1.1797 SZL 1 SZL = 0.8476 ERN
11 ago. 2025 1 ERN = 1.1826 SZL 1 SZL = 0.8456 ERN
12 ago. 2025 1 ERN = 1.1811 SZL 1 SZL = 0.8467 ERN
13 ago. 2025 1 ERN = 1.1799 SZL 1 SZL = 0.8476 ERN
14 ago. 2025 1 ERN = 1.1702 SZL 1 SZL = 0.8545 ERN
15 ago. 2025 1 ERN = 1.174 SZL 1 SZL = 0.8518 ERN
16 ago. 2025 1 ERN = 1.1727 SZL 1 SZL = 0.8527 ERN

Información sobre tipos de cambio deERN-SZL y SZL-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats