currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-THB y THB-ERN - 2025

Tipos de cambio de ERN-THB y THB-ERN - 2025

Tipos de cambio de ERN-THB y THB-ERN

Compruebe a continuación los tipos de cambio de ERN-THB y THB-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 2,2469 THB
1 THB = 0,4451 ERN
1A 2A 2A

Jan 2025

FechaERN-THBTHB-ERN
01 ene. 2025 1 ERN = 2.2774 THB 1 THB = 0.4391 ERN
02 ene. 2025 1 ERN = 2.2828 THB 1 THB = 0.4381 ERN
03 ene. 2025 1 ERN = 2.2953 THB 1 THB = 0.4357 ERN
04 ene. 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
05 ene. 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
06 ene. 2025 1 ERN = 2.2921 THB 1 THB = 0.4363 ERN
07 ene. 2025 1 ERN = 2.299 THB 1 THB = 0.435 ERN
08 ene. 2025 1 ERN = 2.3135 THB 1 THB = 0.4322 ERN
09 ene. 2025 1 ERN = 2.3072 THB 1 THB = 0.4334 ERN
10 ene. 2025 1 ERN = 2.3054 THB 1 THB = 0.4338 ERN
11 ene. 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
12 ene. 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
13 ene. 2025 1 ERN = 2.3168 THB 1 THB = 0.4316 ERN
14 ene. 2025 1 ERN = 2.3185 THB 1 THB = 0.4313 ERN
15 ene. 2025 1 ERN = 2.3131 THB 1 THB = 0.4323 ERN
16 ene. 2025 1 ERN = 2.3061 THB 1 THB = 0.4336 ERN
17 ene. 2025 1 ERN = 2.298 THB 1 THB = 0.4352 ERN
18 ene. 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
19 ene. 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
20 ene. 2025 1 ERN = 2.2899 THB 1 THB = 0.4367 ERN
21 ene. 2025 1 ERN = 2.2703 THB 1 THB = 0.4405 ERN
22 ene. 2025 1 ERN = 2.2553 THB 1 THB = 0.4434 ERN
23 ene. 2025 1 ERN = 2.2682 THB 1 THB = 0.4409 ERN
24 ene. 2025 1 ERN = 2.2442 THB 1 THB = 0.4456 ERN
25 ene. 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
26 ene. 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
27 ene. 2025 1 ERN = 2.2424 THB 1 THB = 0.4459 ERN
28 ene. 2025 1 ERN = 2.2594 THB 1 THB = 0.4426 ERN
29 ene. 2025 1 ERN = 2.251 THB 1 THB = 0.4442 ERN
30 ene. 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
31 ene. 2025 1 ERN = 2.2409 THB 1 THB = 0.4462 ERN

Feb 2025

FechaERN-THBTHB-ERN
01 feb. 2025 1 ERN = 2.2527 THB 1 THB = 0.4439 ERN
02 feb. 2025 1 ERN = 2.253 THB 1 THB = 0.4439 ERN
03 feb. 2025 1 ERN = 2.2639 THB 1 THB = 0.4417 ERN
04 feb. 2025 1 ERN = 2.2556 THB 1 THB = 0.4433 ERN
05 feb. 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
06 feb. 2025 1 ERN = 2.25 THB 1 THB = 0.4444 ERN
07 feb. 2025 1 ERN = 2.2438 THB 1 THB = 0.4457 ERN
08 feb. 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
09 feb. 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
10 feb. 2025 1 ERN = 2.2621 THB 1 THB = 0.4421 ERN
11 feb. 2025 1 ERN = 2.2705 THB 1 THB = 0.4404 ERN
12 feb. 2025 1 ERN = 2.2753 THB 1 THB = 0.4395 ERN
13 feb. 2025 1 ERN = 2.2593 THB 1 THB = 0.4426 ERN
14 feb. 2025 1 ERN = 2.2432 THB 1 THB = 0.4458 ERN
15 feb. 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
16 feb. 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
17 feb. 2025 1 ERN = 2.2479 THB 1 THB = 0.4449 ERN
18 feb. 2025 1 ERN = 2.2456 THB 1 THB = 0.4453 ERN
19 feb. 2025 1 ERN = 2.2481 THB 1 THB = 0.4448 ERN
20 feb. 2025 1 ERN = 2.2517 THB 1 THB = 0.4441 ERN
21 feb. 2025 1 ERN = 2.2406 THB 1 THB = 0.4463 ERN
22 feb. 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
23 feb. 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
24 feb. 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
25 feb. 2025 1 ERN = 2.2489 THB 1 THB = 0.4447 ERN
26 feb. 2025 1 ERN = 2.2559 THB 1 THB = 0.4433 ERN
27 feb. 2025 1 ERN = 2.261 THB 1 THB = 0.4423 ERN
28 feb. 2025 1 ERN = 2.271 THB 1 THB = 0.4403 ERN

Mar 2025

FechaERN-THBTHB-ERN
01 mar. 2025 1 ERN = 2.2834 THB 1 THB = 0.4379 ERN
02 mar. 2025 1 ERN = 2.2812 THB 1 THB = 0.4384 ERN
03 mar. 2025 1 ERN = 2.2816 THB 1 THB = 0.4383 ERN
04 mar. 2025 1 ERN = 2.2472 THB 1 THB = 0.445 ERN
05 mar. 2025 1 ERN = 2.2457 THB 1 THB = 0.4453 ERN
06 mar. 2025 1 ERN = 2.248 THB 1 THB = 0.4448 ERN
07 mar. 2025 1 ERN = 2.2411 THB 1 THB = 0.4462 ERN
08 mar. 2025 1 ERN = 2.2441 THB 1 THB = 0.4456 ERN
09 mar. 2025 1 ERN = 2.2504 THB 1 THB = 0.4444 ERN
10 mar. 2025 1 ERN = 2.2404 THB 1 THB = 0.4463 ERN
11 mar. 2025 1 ERN = 2.2577 THB 1 THB = 0.4429 ERN
12 mar. 2025 1 ERN = 2.2541 THB 1 THB = 0.4436 ERN
13 mar. 2025 1 ERN = 2.2521 THB 1 THB = 0.444 ERN
14 mar. 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
15 mar. 2025 1 ERN = 2.2421 THB 1 THB = 0.446 ERN
16 mar. 2025 1 ERN = 2.2338 THB 1 THB = 0.4477 ERN
17 mar. 2025 1 ERN = 2.242 THB 1 THB = 0.446 ERN
18 mar. 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
19 mar. 2025 1 ERN = 2.2404 THB 1 THB = 0.4464 ERN
20 mar. 2025 1 ERN = 2.2448 THB 1 THB = 0.4455 ERN
21 mar. 2025 1 ERN = 2.2502 THB 1 THB = 0.4444 ERN
22 mar. 2025 1 ERN = 2.2611 THB 1 THB = 0.4423 ERN
23 mar. 2025 1 ERN = 2.2503 THB 1 THB = 0.4444 ERN
24 mar. 2025 1 ERN = 2.2505 THB 1 THB = 0.4443 ERN
25 mar. 2025 1 ERN = 2.2656 THB 1 THB = 0.4414 ERN
26 mar. 2025 1 ERN = 2.2651 THB 1 THB = 0.4415 ERN
27 mar. 2025 1 ERN = 2.2587 THB 1 THB = 0.4427 ERN
28 mar. 2025 1 ERN = 2.2666 THB 1 THB = 0.4412 ERN
29 mar. 2025 1 ERN = 2.2614 THB 1 THB = 0.4422 ERN
30 mar. 2025 1 ERN = 2.2598 THB 1 THB = 0.4425 ERN
31 mar. 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN

Apr 2025

FechaERN-THBTHB-ERN
01 abr. 2025 1 ERN = 2.2613 THB 1 THB = 0.4422 ERN
02 abr. 2025 1 ERN = 2.2795 THB 1 THB = 0.4387 ERN
03 abr. 2025 1 ERN = 2.2739 THB 1 THB = 0.4398 ERN
04 abr. 2025 1 ERN = 2.276 THB 1 THB = 0.4394 ERN
05 abr. 2025 1 ERN = 2.2941 THB 1 THB = 0.4359 ERN
06 abr. 2025 1 ERN = 2.2941 THB 1 THB = 0.4359 ERN
07 abr. 2025 1 ERN = 2.3038 THB 1 THB = 0.4341 ERN
08 abr. 2025 1 ERN = 2.3164 THB 1 THB = 0.4317 ERN
09 abr. 2025 1 ERN = 2.3036 THB 1 THB = 0.4341 ERN
10 abr. 2025 1 ERN = 2.291 THB 1 THB = 0.4365 ERN
11 abr. 2025 1 ERN = 2.2582 THB 1 THB = 0.4428 ERN
12 abr. 2025 1 ERN = 2.2335 THB 1 THB = 0.4477 ERN
13 abr. 2025 1 ERN = 2.2264 THB 1 THB = 0.4492 ERN
14 abr. 2025 1 ERN = 2.2302 THB 1 THB = 0.4484 ERN
15 abr. 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
16 abr. 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
17 abr. 2025 1 ERN = 2.2171 THB 1 THB = 0.451 ERN
18 abr. 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
19 abr. 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
20 abr. 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
21 abr. 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
22 abr. 2025 1 ERN = 2.2159 THB 1 THB = 0.4513 ERN
23 abr. 2025 1 ERN = 2.2242 THB 1 THB = 0.4496 ERN
24 abr. 2025 1 ERN = 2.2294 THB 1 THB = 0.4486 ERN
25 abr. 2025 1 ERN = 2.237 THB 1 THB = 0.447 ERN
26 abr. 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
27 abr. 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
28 abr. 2025 1 ERN = 2.2377 THB 1 THB = 0.4469 ERN
29 abr. 2025 1 ERN = 2.2269 THB 1 THB = 0.4491 ERN
30 abr. 2025 1 ERN = 2.2285 THB 1 THB = 0.4487 ERN

May 2025

FechaERN-THBTHB-ERN
01 may. 2025 1 ERN = 2.2314 THB 1 THB = 0.4482 ERN
02 may. 2025 1 ERN = 2.2 THB 1 THB = 0.4545 ERN
03 may. 2025 1 ERN = 2.2057 THB 1 THB = 0.4534 ERN
04 may. 2025 1 ERN = 2.2057 THB 1 THB = 0.4534 ERN
05 may. 2025 1 ERN = 2.1932 THB 1 THB = 0.4559 ERN
06 may. 2025 1 ERN = 2.1767 THB 1 THB = 0.4594 ERN
07 may. 2025 1 ERN = 2.1773 THB 1 THB = 0.4593 ERN
08 may. 2025 1 ERN = 2.188 THB 1 THB = 0.457 ERN
09 may. 2025 1 ERN = 2.2007 THB 1 THB = 0.4544 ERN
10 may. 2025 1 ERN = 2.1974 THB 1 THB = 0.4551 ERN
11 may. 2025 1 ERN = 2.1974 THB 1 THB = 0.4551 ERN
12 may. 2025 1 ERN = 2.2304 THB 1 THB = 0.4484 ERN
13 may. 2025 1 ERN = 2.2149 THB 1 THB = 0.4515 ERN
14 may. 2025 1 ERN = 2.2162 THB 1 THB = 0.4512 ERN
15 may. 2025 1 ERN = 2.2212 THB 1 THB = 0.4502 ERN
16 may. 2025 1 ERN = 2.2209 THB 1 THB = 0.4503 ERN
17 may. 2025 1 ERN = 2.223 THB 1 THB = 0.4498 ERN
18 may. 2025 1 ERN = 2.223 THB 1 THB = 0.4498 ERN
19 may. 2025 1 ERN = 2.2031 THB 1 THB = 0.4539 ERN
20 may. 2025 1 ERN = 2.2034 THB 1 THB = 0.4538 ERN
21 may. 2025 1 ERN = 2.1857 THB 1 THB = 0.4575 ERN
22 may. 2025 1 ERN = 2.1901 THB 1 THB = 0.4566 ERN
23 may. 2025 1 ERN = 2.1747 THB 1 THB = 0.4598 ERN
24 may. 2025 1 ERN = 2.1669 THB 1 THB = 0.4615 ERN
25 may. 2025 1 ERN = 2.1669 THB 1 THB = 0.4615 ERN
26 may. 2025 1 ERN = 2.1729 THB 1 THB = 0.4602 ERN
27 may. 2025 1 ERN = 2.1843 THB 1 THB = 0.4578 ERN
28 may. 2025 1 ERN = 2.1761 THB 1 THB = 0.4595 ERN
29 may. 2025 1 ERN = 2.1798 THB 1 THB = 0.4588 ERN
30 may. 2025 1 ERN = 2.1893 THB 1 THB = 0.4568 ERN
31 may. 2025 1 ERN = 2.1869 THB 1 THB = 0.4573 ERN

Jun 2025

FechaERN-THBTHB-ERN
01 jun. 2025 1 ERN = 2.1869 THB 1 THB = 0.4573 ERN

Información sobre tipos de cambio deERN-THB y THB-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats