> Tipos de cambio de ERN-TJS y TJS-ERN - 2025

Tipos de cambio de ERN-TJS y TJS-ERN - 2025

Tipos de cambio de ERN-TJS y TJS-ERN

Compruebe a continuación los tipos de cambio de ERN-TJS y TJS-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 0,7165 TJS

1 TJS = 1,3956 ERN

1A 2A 2A

ERN frente a TJSTJS frente a ERN

Jan 2025

Fecha	ERN-TJS	TJS-ERN
01 ene. 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
02 ene. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
03 ene. 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
04 ene. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
05 ene. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
06 ene. 2025	1 ERN = 0.7284 TJS	1 TJS = 1.373 ERN
07 ene. 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
08 ene. 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
09 ene. 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3725 ERN
10 ene. 2025	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
11 ene. 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 ene. 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
13 ene. 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 ene. 2025	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
15 ene. 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
16 ene. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
17 ene. 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
18 ene. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
19 ene. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
20 ene. 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
21 ene. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
22 ene. 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
23 ene. 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
24 ene. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
25 ene. 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
26 ene. 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
27 ene. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
28 ene. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3732 ERN
29 ene. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
30 ene. 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3769 ERN
31 ene. 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN

Feb 2025

Fecha	ERN-TJS	TJS-ERN
01 feb. 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN
02 feb. 2025	1 ERN = 0.7299 TJS	1 TJS = 1.37 ERN
03 feb. 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3768 ERN
04 feb. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
05 feb. 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
06 feb. 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
07 feb. 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
08 feb. 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
09 feb. 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
10 feb. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
11 feb. 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
12 feb. 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
13 feb. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 feb. 2025	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 feb. 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
16 feb. 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
17 feb. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
18 feb. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3745 ERN
19 feb. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
20 feb. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
21 feb. 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
22 feb. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
23 feb. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
24 feb. 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
25 feb. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
26 feb. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 feb. 2025	1 ERN = 0.7258 TJS	1 TJS = 1.3779 ERN
28 feb. 2025	1 ERN = 0.7257 TJS	1 TJS = 1.3779 ERN

Mar 2025

Fecha	ERN-TJS	TJS-ERN
01 mar. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3756 ERN
02 mar. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
03 mar. 2025	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
04 mar. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
05 mar. 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
06 mar. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
07 mar. 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
08 mar. 2025	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
09 mar. 2025	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
10 mar. 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
11 mar. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
12 mar. 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
13 mar. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 mar. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
15 mar. 2025	1 ERN = 0.725 TJS	1 TJS = 1.3794 ERN
16 mar. 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
17 mar. 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
18 mar. 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
19 mar. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
20 mar. 2025	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
21 mar. 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
22 mar. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3764 ERN
23 mar. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
24 mar. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
25 mar. 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
26 mar. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 mar. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
28 mar. 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
29 mar. 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
30 mar. 2025	1 ERN = 0.7246 TJS	1 TJS = 1.3801 ERN
31 mar. 2025	1 ERN = 0.7246 TJS	1 TJS = 1.38 ERN

Apr 2025

Fecha	ERN-TJS	TJS-ERN
01 abr. 2025	1 ERN = 0.7255 TJS	1 TJS = 1.3783 ERN
02 abr. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
03 abr. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
04 abr. 2025	1 ERN = 0.724 TJS	1 TJS = 1.3812 ERN
05 abr. 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
06 abr. 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
07 abr. 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3799 ERN
08 abr. 2025	1 ERN = 0.7248 TJS	1 TJS = 1.3797 ERN
09 abr. 2025	1 ERN = 0.7238 TJS	1 TJS = 1.3816 ERN
10 abr. 2025	1 ERN = 0.7239 TJS	1 TJS = 1.3813 ERN
11 abr. 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3798 ERN
12 abr. 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
13 abr. 2025	1 ERN = 0.7243 TJS	1 TJS = 1.3806 ERN
14 abr. 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
15 abr. 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
16 abr. 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
17 abr. 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
18 abr. 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
19 abr. 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
20 abr. 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
21 abr. 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
22 abr. 2025	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
23 abr. 2025	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
24 abr. 2025	1 ERN = 0.7078 TJS	1 TJS = 1.4128 ERN
25 abr. 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
26 abr. 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
27 abr. 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
28 abr. 2025	1 ERN = 0.7035 TJS	1 TJS = 1.4214 ERN
29 abr. 2025	1 ERN = 0.7038 TJS	1 TJS = 1.4209 ERN
30 abr. 2025	1 ERN = 0.7025 TJS	1 TJS = 1.4235 ERN

May 2025

Fecha	ERN-TJS	TJS-ERN
01 may. 2025	1 ERN = 0.7048 TJS	1 TJS = 1.4189 ERN
02 may. 2025	1 ERN = 0.6902 TJS	1 TJS = 1.4489 ERN
03 may. 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
04 may. 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
05 may. 2025	1 ERN = 0.6927 TJS	1 TJS = 1.4437 ERN
06 may. 2025	1 ERN = 0.6915 TJS	1 TJS = 1.446 ERN
07 may. 2025	1 ERN = 0.6917 TJS	1 TJS = 1.4458 ERN
08 may. 2025	1 ERN = 0.6877 TJS	1 TJS = 1.4541 ERN
09 may. 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
10 may. 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
11 may. 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
12 may. 2025	1 ERN = 0.6933 TJS	1 TJS = 1.4423 ERN
13 may. 2025	1 ERN = 0.691 TJS	1 TJS = 1.4471 ERN
14 may. 2025	1 ERN = 0.6919 TJS	1 TJS = 1.4454 ERN
15 may. 2025	1 ERN = 0.6908 TJS	1 TJS = 1.4475 ERN
16 may. 2025	1 ERN = 0.687 TJS	1 TJS = 1.4556 ERN
17 may. 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
18 may. 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
19 may. 2025	1 ERN = 0.6884 TJS	1 TJS = 1.4526 ERN
20 may. 2025	1 ERN = 0.6844 TJS	1 TJS = 1.4612 ERN
21 may. 2025	1 ERN = 0.6848 TJS	1 TJS = 1.4603 ERN
22 may. 2025	1 ERN = 0.6782 TJS	1 TJS = 1.4745 ERN
23 may. 2025	1 ERN = 0.6836 TJS	1 TJS = 1.4629 ERN
24 may. 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
25 may. 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
26 may. 2025	1 ERN = 0.6751 TJS	1 TJS = 1.4814 ERN
27 may. 2025	1 ERN = 0.6719 TJS	1 TJS = 1.4883 ERN
28 may. 2025	1 ERN = 0.6652 TJS	1 TJS = 1.5033 ERN
29 may. 2025	1 ERN = 0.6653 TJS	1 TJS = 1.5031 ERN
30 may. 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
31 may. 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN

Jun 2025

Fecha	ERN-TJS	TJS-ERN
01 jun. 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN

Información sobre tipos de cambio deERN-TJS y TJS-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias