> Tipos de cambio de ERN-TND y TND-ERN - 2025

Tipos de cambio de ERN-TND y TND-ERN - 2025

Tipos de cambio de ERN-TND y TND-ERN

Compruebe a continuación los tipos de cambio de ERN-TND y TND-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 0,2031 TND

1 TND = 4,9238 ERN

1A 2A 2A

ERN frente a TNDTND frente a ERN

Jan 2025

Fecha	ERN-TND	TND-ERN
01 ene. 2025	1 ERN = 0.2116 TND	1 TND = 4.7261 ERN
02 ene. 2025	1 ERN = 0.214 TND	1 TND = 4.6731 ERN
03 ene. 2025	1 ERN = 0.2141 TND	1 TND = 4.6707 ERN
04 ene. 2025	1 ERN = 0.2137 TND	1 TND = 4.6795 ERN
05 ene. 2025	1 ERN = 0.2137 TND	1 TND = 4.6795 ERN
06 ene. 2025	1 ERN = 0.2133 TND	1 TND = 4.6891 ERN
07 ene. 2025	1 ERN = 0.2123 TND	1 TND = 4.7105 ERN
08 ene. 2025	1 ERN = 0.2141 TND	1 TND = 4.6712 ERN
09 ene. 2025	1 ERN = 0.2138 TND	1 TND = 4.6763 ERN
10 ene. 2025	1 ERN = 0.214 TND	1 TND = 4.6734 ERN
11 ene. 2025	1 ERN = 0.2149 TND	1 TND = 4.6525 ERN
12 ene. 2025	1 ERN = 0.2149 TND	1 TND = 4.6525 ERN
13 ene. 2025	1 ERN = 0.2157 TND	1 TND = 4.6358 ERN
14 ene. 2025	1 ERN = 0.2152 TND	1 TND = 4.6477 ERN
15 ene. 2025	1 ERN = 0.2139 TND	1 TND = 4.6758 ERN
16 ene. 2025	1 ERN = 0.2149 TND	1 TND = 4.6541 ERN
17 ene. 2025	1 ERN = 0.2145 TND	1 TND = 4.6616 ERN
18 ene. 2025	1 ERN = 0.2144 TND	1 TND = 4.6631 ERN
19 ene. 2025	1 ERN = 0.2144 TND	1 TND = 4.6631 ERN
20 ene. 2025	1 ERN = 0.2147 TND	1 TND = 4.6566 ERN
21 ene. 2025	1 ERN = 0.2131 TND	1 TND = 4.6917 ERN
22 ene. 2025	1 ERN = 0.212 TND	1 TND = 4.7169 ERN
23 ene. 2025	1 ERN = 0.213 TND	1 TND = 4.6956 ERN
24 ene. 2025	1 ERN = 0.2122 TND	1 TND = 4.7117 ERN
25 ene. 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
26 ene. 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
27 ene. 2025	1 ERN = 0.2119 TND	1 TND = 4.7202 ERN
28 ene. 2025	1 ERN = 0.2122 TND	1 TND = 4.7119 ERN
29 ene. 2025	1 ERN = 0.2131 TND	1 TND = 4.6926 ERN
30 ene. 2025	1 ERN = 0.213 TND	1 TND = 4.6953 ERN
31 ene. 2025	1 ERN = 0.2129 TND	1 TND = 4.6981 ERN

Feb 2025

Fecha	ERN-TND	TND-ERN
01 feb. 2025	1 ERN = 0.2129 TND	1 TND = 4.6981 ERN
02 feb. 2025	1 ERN = 0.2132 TND	1 TND = 4.6903 ERN
03 feb. 2025	1 ERN = 0.2151 TND	1 TND = 4.6489 ERN
04 feb. 2025	1 ERN = 0.214 TND	1 TND = 4.6731 ERN
05 feb. 2025	1 ERN = 0.2119 TND	1 TND = 4.72 ERN
06 feb. 2025	1 ERN = 0.2132 TND	1 TND = 4.6907 ERN
07 feb. 2025	1 ERN = 0.2131 TND	1 TND = 4.6936 ERN
08 feb. 2025	1 ERN = 0.2139 TND	1 TND = 4.6757 ERN
09 feb. 2025	1 ERN = 0.2139 TND	1 TND = 4.6757 ERN
10 feb. 2025	1 ERN = 0.2137 TND	1 TND = 4.6799 ERN
11 feb. 2025	1 ERN = 0.2137 TND	1 TND = 4.6784 ERN
12 feb. 2025	1 ERN = 0.2124 TND	1 TND = 4.7071 ERN
13 feb. 2025	1 ERN = 0.2119 TND	1 TND = 4.7193 ERN
14 feb. 2025	1 ERN = 0.2112 TND	1 TND = 4.7356 ERN
15 feb. 2025	1 ERN = 0.2105 TND	1 TND = 4.7513 ERN
16 feb. 2025	1 ERN = 0.2105 TND	1 TND = 4.7513 ERN
17 feb. 2025	1 ERN = 0.2114 TND	1 TND = 4.7314 ERN
18 feb. 2025	1 ERN = 0.2113 TND	1 TND = 4.7331 ERN
19 feb. 2025	1 ERN = 0.2118 TND	1 TND = 4.722 ERN
20 feb. 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
21 feb. 2025	1 ERN = 0.2109 TND	1 TND = 4.7416 ERN
22 feb. 2025	1 ERN = 0.2109 TND	1 TND = 4.7422 ERN
23 feb. 2025	1 ERN = 0.2109 TND	1 TND = 4.7422 ERN
24 feb. 2025	1 ERN = 0.2116 TND	1 TND = 4.7254 ERN
25 feb. 2025	1 ERN = 0.2099 TND	1 TND = 4.7633 ERN
26 feb. 2025	1 ERN = 0.2103 TND	1 TND = 4.7549 ERN
27 feb. 2025	1 ERN = 0.2097 TND	1 TND = 4.7689 ERN
28 feb. 2025	1 ERN = 0.2107 TND	1 TND = 4.7466 ERN

Mar 2025

Fecha	ERN-TND	TND-ERN
01 mar. 2025	1 ERN = 0.2113 TND	1 TND = 4.7337 ERN
02 mar. 2025	1 ERN = 0.2111 TND	1 TND = 4.7371 ERN
03 mar. 2025	1 ERN = 0.2111 TND	1 TND = 4.738 ERN
04 mar. 2025	1 ERN = 0.2097 TND	1 TND = 4.7687 ERN
05 mar. 2025	1 ERN = 0.2079 TND	1 TND = 4.8112 ERN
06 mar. 2025	1 ERN = 0.2069 TND	1 TND = 4.8344 ERN
07 mar. 2025	1 ERN = 0.206 TND	1 TND = 4.8538 ERN
08 mar. 2025	1 ERN = 0.2068 TND	1 TND = 4.8359 ERN
09 mar. 2025	1 ERN = 0.2062 TND	1 TND = 4.8504 ERN
10 mar. 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
11 mar. 2025	1 ERN = 0.206 TND	1 TND = 4.8539 ERN
12 mar. 2025	1 ERN = 0.2055 TND	1 TND = 4.8657 ERN
13 mar. 2025	1 ERN = 0.2058 TND	1 TND = 4.8582 ERN
14 mar. 2025	1 ERN = 0.2059 TND	1 TND = 4.8559 ERN
15 mar. 2025	1 ERN = 0.2055 TND	1 TND = 4.8666 ERN
16 mar. 2025	1 ERN = 0.2052 TND	1 TND = 4.8733 ERN
17 mar. 2025	1 ERN = 0.2057 TND	1 TND = 4.8605 ERN
18 mar. 2025	1 ERN = 0.2054 TND	1 TND = 4.868 ERN
19 mar. 2025	1 ERN = 0.2053 TND	1 TND = 4.8709 ERN
20 mar. 2025	1 ERN = 0.2058 TND	1 TND = 4.8589 ERN
21 mar. 2025	1 ERN = 0.2059 TND	1 TND = 4.856 ERN
22 mar. 2025	1 ERN = 0.2062 TND	1 TND = 4.8485 ERN
23 mar. 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
24 mar. 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
25 mar. 2025	1 ERN = 0.2071 TND	1 TND = 4.8289 ERN
26 mar. 2025	1 ERN = 0.2071 TND	1 TND = 4.8282 ERN
27 mar. 2025	1 ERN = 0.2073 TND	1 TND = 4.824 ERN
28 mar. 2025	1 ERN = 0.2076 TND	1 TND = 4.8163 ERN
29 mar. 2025	1 ERN = 0.2071 TND	1 TND = 4.8296 ERN
30 mar. 2025	1 ERN = 0.2073 TND	1 TND = 4.824 ERN
31 mar. 2025	1 ERN = 0.2075 TND	1 TND = 4.82 ERN

Apr 2025

Fecha	ERN-TND	TND-ERN
01 abr. 2025	1 ERN = 0.2073 TND	1 TND = 4.825 ERN
02 abr. 2025	1 ERN = 0.2066 TND	1 TND = 4.8402 ERN
03 abr. 2025	1 ERN = 0.2062 TND	1 TND = 4.8488 ERN
04 abr. 2025	1 ERN = 0.2037 TND	1 TND = 4.9096 ERN
05 abr. 2025	1 ERN = 0.2054 TND	1 TND = 4.8682 ERN
06 abr. 2025	1 ERN = 0.2054 TND	1 TND = 4.8682 ERN
07 abr. 2025	1 ERN = 0.2046 TND	1 TND = 4.8876 ERN
08 abr. 2025	1 ERN = 0.2054 TND	1 TND = 4.8696 ERN
09 abr. 2025	1 ERN = 0.2053 TND	1 TND = 4.8699 ERN
10 abr. 2025	1 ERN = 0.205 TND	1 TND = 4.877 ERN
11 abr. 2025	1 ERN = 0.2021 TND	1 TND = 4.9471 ERN
12 abr. 2025	1 ERN = 0.2002 TND	1 TND = 4.9944 ERN
13 abr. 2025	1 ERN = 0.1988 TND	1 TND = 5.0298 ERN
14 abr. 2025	1 ERN = 0.1988 TND	1 TND = 5.031 ERN
15 abr. 2025	1 ERN = 0.2003 TND	1 TND = 4.9933 ERN
16 abr. 2025	1 ERN = 0.2005 TND	1 TND = 4.9881 ERN
17 abr. 2025	1 ERN = 0.1992 TND	1 TND = 5.0189 ERN
18 abr. 2025	1 ERN = 0.1992 TND	1 TND = 5.0201 ERN
19 abr. 2025	1 ERN = 0.1992 TND	1 TND = 5.02 ERN
20 abr. 2025	1 ERN = 0.1992 TND	1 TND = 5.02 ERN
21 abr. 2025	1 ERN = 0.1992 TND	1 TND = 5.0201 ERN
22 abr. 2025	1 ERN = 0.1974 TND	1 TND = 5.0662 ERN
23 abr. 2025	1 ERN = 0.1996 TND	1 TND = 5.0092 ERN
24 abr. 2025	1 ERN = 0.1989 TND	1 TND = 5.0284 ERN
25 abr. 2025	1 ERN = 0.1997 TND	1 TND = 5.0071 ERN
26 abr. 2025	1 ERN = 0.1997 TND	1 TND = 5.0066 ERN
27 abr. 2025	1 ERN = 0.1997 TND	1 TND = 5.0066 ERN
28 abr. 2025	1 ERN = 0.1989 TND	1 TND = 5.028 ERN
29 abr. 2025	1 ERN = 0.1994 TND	1 TND = 5.016 ERN
30 abr. 2025	1 ERN = 0.198 TND	1 TND = 5.0517 ERN

May 2025

Fecha	ERN-TND	TND-ERN
01 may. 2025	1 ERN = 0.1986 TND	1 TND = 5.0353 ERN
02 may. 2025	1 ERN = 0.2001 TND	1 TND = 4.9986 ERN
03 may. 2025	1 ERN = 0.2005 TND	1 TND = 4.988 ERN
04 may. 2025	1 ERN = 0.2005 TND	1 TND = 4.988 ERN
05 may. 2025	1 ERN = 0.1993 TND	1 TND = 5.0175 ERN
06 may. 2025	1 ERN = 0.2 TND	1 TND = 5.0007 ERN
07 may. 2025	1 ERN = 0.1998 TND	1 TND = 5.0059 ERN
08 may. 2025	1 ERN = 0.2 TND	1 TND = 4.9996 ERN
09 may. 2025	1 ERN = 0.2006 TND	1 TND = 4.9849 ERN
10 may. 2025	1 ERN = 0.2011 TND	1 TND = 4.9731 ERN
11 may. 2025	1 ERN = 0.2011 TND	1 TND = 4.9731 ERN
12 may. 2025	1 ERN = 0.2025 TND	1 TND = 4.939 ERN
13 may. 2025	1 ERN = 0.2024 TND	1 TND = 4.9415 ERN
14 may. 2025	1 ERN = 0.2014 TND	1 TND = 4.9648 ERN
15 may. 2025	1 ERN = 0.2014 TND	1 TND = 4.9664 ERN
16 may. 2025	1 ERN = 0.2009 TND	1 TND = 4.9773 ERN
17 may. 2025	1 ERN = 0.2017 TND	1 TND = 4.9589 ERN
18 may. 2025	1 ERN = 0.2017 TND	1 TND = 4.9589 ERN
19 may. 2025	1 ERN = 0.2007 TND	1 TND = 4.9831 ERN
20 may. 2025	1 ERN = 0.2 TND	1 TND = 5.0004 ERN
21 may. 2025	1 ERN = 0.1994 TND	1 TND = 5.0141 ERN
22 may. 2025	1 ERN = 0.1992 TND	1 TND = 5.0198 ERN
23 may. 2025	1 ERN = 0.1993 TND	1 TND = 5.0166 ERN
24 may. 2025	1 ERN = 0.1989 TND	1 TND = 5.0266 ERN
25 may. 2025	1 ERN = 0.1989 TND	1 TND = 5.0266 ERN
26 may. 2025	1 ERN = 0.1986 TND	1 TND = 5.034 ERN
27 may. 2025	1 ERN = 0.199 TND	1 TND = 5.0244 ERN
28 may. 2025	1 ERN = 0.1995 TND	1 TND = 5.0137 ERN
29 may. 2025	1 ERN = 0.2001 TND	1 TND = 4.9966 ERN
30 may. 2025	1 ERN = 0.1992 TND	1 TND = 5.0203 ERN
31 may. 2025	1 ERN = 0.1992 TND	1 TND = 5.0202 ERN

Jun 2025

Fecha	ERN-TND	TND-ERN
01 jun. 2025	1 ERN = 0.1992 TND	1 TND = 5.0202 ERN
02 jun. 2025	1 ERN = 0.1981 TND	1 TND = 5.047 ERN
03 jun. 2025	1 ERN = 0.1985 TND	1 TND = 5.0367 ERN
04 jun. 2025	1 ERN = 0.1987 TND	1 TND = 5.0336 ERN
05 jun. 2025	1 ERN = 0.1984 TND	1 TND = 5.0399 ERN
06 jun. 2025	1 ERN = 0.1977 TND	1 TND = 5.0574 ERN
07 jun. 2025	1 ERN = 0.1981 TND	1 TND = 5.0491 ERN
08 jun. 2025	1 ERN = 0.1981 TND	1 TND = 5.0491 ERN
09 jun. 2025	1 ERN = 0.1984 TND	1 TND = 5.0407 ERN
10 jun. 2025	1 ERN = 0.1987 TND	1 TND = 5.0323 ERN
11 jun. 2025	1 ERN = 0.1985 TND	1 TND = 5.0373 ERN
12 jun. 2025	1 ERN = 0.1972 TND	1 TND = 5.0709 ERN
13 jun. 2025	1 ERN = 0.1974 TND	1 TND = 5.0652 ERN
14 jun. 2025	1 ERN = 0.1964 TND	1 TND = 5.0917 ERN
15 jun. 2025	1 ERN = 0.1964 TND	1 TND = 5.0917 ERN
16 jun. 2025	1 ERN = 0.1967 TND	1 TND = 5.085 ERN
17 jun. 2025	1 ERN = 0.197 TND	1 TND = 5.0771 ERN
18 jun. 2025	1 ERN = 0.1974 TND	1 TND = 5.0657 ERN
19 jun. 2025	1 ERN = 0.1977 TND	1 TND = 5.0572 ERN
20 jun. 2025	1 ERN = 0.1975 TND	1 TND = 5.0644 ERN
21 jun. 2025	1 ERN = 0.1973 TND	1 TND = 5.0687 ERN
22 jun. 2025	1 ERN = 0.1973 TND	1 TND = 5.0687 ERN
23 jun. 2025	1 ERN = 0.1976 TND	1 TND = 5.062 ERN
24 jun. 2025	1 ERN = 0.1964 TND	1 TND = 5.0916 ERN
25 jun. 2025	1 ERN = 0.1962 TND	1 TND = 5.0962 ERN
26 jun. 2025	1 ERN = 0.1965 TND	1 TND = 5.0883 ERN
27 jun. 2025	1 ERN = 0.1948 TND	1 TND = 5.1332 ERN
28 jun. 2025	1 ERN = 0.1948 TND	1 TND = 5.1347 ERN
29 jun. 2025	1 ERN = 0.1948 TND	1 TND = 5.1347 ERN
30 jun. 2025	1 ERN = 0.1948 TND	1 TND = 5.1344 ERN

Jul 2025

Fecha	ERN-TND	TND-ERN
01 jul. 2025	1 ERN = 0.1941 TND	1 TND = 5.1532 ERN
02 jul. 2025	1 ERN = 0.1941 TND	1 TND = 5.1529 ERN
03 jul. 2025	1 ERN = 0.194 TND	1 TND = 5.1553 ERN
04 jul. 2025	1 ERN = 0.1942 TND	1 TND = 5.15 ERN
05 jul. 2025	1 ERN = 0.1942 TND	1 TND = 5.1485 ERN
06 jul. 2025	1 ERN = 0.1942 TND	1 TND = 5.1485 ERN
07 jul. 2025	1 ERN = 0.1945 TND	1 TND = 5.1424 ERN
08 jul. 2025	1 ERN = 0.1943 TND	1 TND = 5.1465 ERN
09 jul. 2025	1 ERN = 0.195 TND	1 TND = 5.129 ERN
10 jul. 2025	1 ERN = 0.1947 TND	1 TND = 5.1373 ERN
11 jul. 2025	1 ERN = 0.195 TND	1 TND = 5.128 ERN
12 jul. 2025	1 ERN = 0.195 TND	1 TND = 5.1281 ERN
13 jul. 2025	1 ERN = 0.195 TND	1 TND = 5.1281 ERN
14 jul. 2025	1 ERN = 0.1953 TND	1 TND = 5.1195 ERN
15 jul. 2025	1 ERN = 0.1954 TND	1 TND = 5.1174 ERN
16 jul. 2025	1 ERN = 0.1961 TND	1 TND = 5.0992 ERN
17 jul. 2025	1 ERN = 0.1964 TND	1 TND = 5.0924 ERN
18 jul. 2025	1 ERN = 0.1959 TND	1 TND = 5.1044 ERN
19 jul. 2025	1 ERN = 0.1962 TND	1 TND = 5.0978 ERN
20 jul. 2025	1 ERN = 0.1962 TND	1 TND = 5.0978 ERN
21 jul. 2025	1 ERN = 0.1956 TND	1 TND = 5.1117 ERN
22 jul. 2025	1 ERN = 0.1952 TND	1 TND = 5.1218 ERN
23 jul. 2025	1 ERN = 0.1946 TND	1 TND = 5.1382 ERN
24 jul. 2025	1 ERN = 0.1943 TND	1 TND = 5.1458 ERN
25 jul. 2025	1 ERN = 0.1948 TND	1 TND = 5.134 ERN
26 jul. 2025	1 ERN = 0.1943 TND	1 TND = 5.1468 ERN
27 jul. 2025	1 ERN = 0.1943 TND	1 TND = 5.1468 ERN
28 jul. 2025	1 ERN = 0.1955 TND	1 TND = 5.1152 ERN
29 jul. 2025	1 ERN = 0.1969 TND	1 TND = 5.0781 ERN
30 jul. 2025	1 ERN = 0.1967 TND	1 TND = 5.083 ERN
31 jul. 2025	1 ERN = 0.1978 TND	1 TND = 5.0555 ERN

Aug 2025

Fecha	ERN-TND	TND-ERN
01 ago. 2025	1 ERN = 0.1983 TND	1 TND = 5.0441 ERN
02 ago. 2025	1 ERN = 0.1953 TND	1 TND = 5.1213 ERN
03 ago. 2025	1 ERN = 0.1953 TND	1 TND = 5.1213 ERN
04 ago. 2025	1 ERN = 0.1964 TND	1 TND = 5.0923 ERN
05 ago. 2025	1 ERN = 0.1966 TND	1 TND = 5.0854 ERN
06 ago. 2025	1 ERN = 0.1965 TND	1 TND = 5.0895 ERN
07 ago. 2025	1 ERN = 0.1954 TND	1 TND = 5.1186 ERN
08 ago. 2025	1 ERN = 0.1954 TND	1 TND = 5.1186 ERN
09 ago. 2025	1 ERN = 0.1954 TND	1 TND = 5.1186 ERN
10 ago. 2025	1 ERN = 0.1953 TND	1 TND = 5.1212 ERN
11 ago. 2025	1 ERN = 0.1955 TND	1 TND = 5.1155 ERN
12 ago. 2025	1 ERN = 0.1958 TND	1 TND = 5.1061 ERN
13 ago. 2025	1 ERN = 0.1927 TND	1 TND = 5.1897 ERN
14 ago. 2025	1 ERN = 0.195 TND	1 TND = 5.1285 ERN
15 ago. 2025	1 ERN = 0.1923 TND	1 TND = 5.2007 ERN
16 ago. 2025	1 ERN = 0.1923 TND	1 TND = 5.2007 ERN

Información sobre tipos de cambio deERN-TND y TND-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias