> Tipos de cambio de ERN-TRY y TRY-ERN - 2025

Tipos de cambio de ERN-TRY y TRY-ERN - 2025

Tipos de cambio de ERN-TRY y TRY-ERN

Compruebe a continuación los tipos de cambio de ERN-TRY y TRY-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 2,4786 TRY

1 TRY = 0,4035 ERN

1A 2A 2A

ERN frente a TRYTRY frente a ERN

Jan 2025

Fecha	ERN-TRY	TRY-ERN
01 ene. 2025	1 ERN = 2.3577 TRY	1 TRY = 0.4241 ERN
02 ene. 2025	1 ERN = 2.3542 TRY	1 TRY = 0.4248 ERN
03 ene. 2025	1 ERN = 2.3575 TRY	1 TRY = 0.4242 ERN
04 ene. 2025	1 ERN = 2.3587 TRY	1 TRY = 0.424 ERN
05 ene. 2025	1 ERN = 2.3582 TRY	1 TRY = 0.4241 ERN
06 ene. 2025	1 ERN = 2.355 TRY	1 TRY = 0.4246 ERN
07 ene. 2025	1 ERN = 2.3571 TRY	1 TRY = 0.4242 ERN
08 ene. 2025	1 ERN = 2.3589 TRY	1 TRY = 0.4239 ERN
09 ene. 2025	1 ERN = 2.3565 TRY	1 TRY = 0.4244 ERN
10 ene. 2025	1 ERN = 2.3611 TRY	1 TRY = 0.4235 ERN
11 ene. 2025	1 ERN = 2.3601 TRY	1 TRY = 0.4237 ERN
12 ene. 2025	1 ERN = 2.3622 TRY	1 TRY = 0.4233 ERN
13 ene. 2025	1 ERN = 2.3667 TRY	1 TRY = 0.4225 ERN
14 ene. 2025	1 ERN = 2.3662 TRY	1 TRY = 0.4226 ERN
15 ene. 2025	1 ERN = 2.366 TRY	1 TRY = 0.4227 ERN
16 ene. 2025	1 ERN = 2.3629 TRY	1 TRY = 0.4232 ERN
17 ene. 2025	1 ERN = 2.3712 TRY	1 TRY = 0.4217 ERN
18 ene. 2025	1 ERN = 2.3702 TRY	1 TRY = 0.4219 ERN
19 ene. 2025	1 ERN = 2.3624 TRY	1 TRY = 0.4233 ERN
20 ene. 2025	1 ERN = 2.3725 TRY	1 TRY = 0.4215 ERN
21 ene. 2025	1 ERN = 2.3748 TRY	1 TRY = 0.4211 ERN
22 ene. 2025	1 ERN = 2.3767 TRY	1 TRY = 0.4207 ERN
23 ene. 2025	1 ERN = 2.3773 TRY	1 TRY = 0.4207 ERN
24 ene. 2025	1 ERN = 2.3796 TRY	1 TRY = 0.4202 ERN
25 ene. 2025	1 ERN = 2.3754 TRY	1 TRY = 0.421 ERN
26 ene. 2025	1 ERN = 2.3774 TRY	1 TRY = 0.4206 ERN
27 ene. 2025	1 ERN = 2.382 TRY	1 TRY = 0.4198 ERN
28 ene. 2025	1 ERN = 2.3841 TRY	1 TRY = 0.4194 ERN
29 ene. 2025	1 ERN = 2.3848 TRY	1 TRY = 0.4193 ERN
30 ene. 2025	1 ERN = 2.3849 TRY	1 TRY = 0.4193 ERN
31 ene. 2025	1 ERN = 2.3905 TRY	1 TRY = 0.4183 ERN

Feb 2025

Fecha	ERN-TRY	TRY-ERN
01 feb. 2025	1 ERN = 2.379 TRY	1 TRY = 0.4203 ERN
02 feb. 2025	1 ERN = 2.3893 TRY	1 TRY = 0.4185 ERN
03 feb. 2025	1 ERN = 2.3988 TRY	1 TRY = 0.4169 ERN
04 feb. 2025	1 ERN = 2.3972 TRY	1 TRY = 0.4172 ERN
05 feb. 2025	1 ERN = 2.3952 TRY	1 TRY = 0.4175 ERN
06 feb. 2025	1 ERN = 2.3931 TRY	1 TRY = 0.4179 ERN
07 feb. 2025	1 ERN = 2.3978 TRY	1 TRY = 0.4171 ERN
08 feb. 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
09 feb. 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
10 feb. 2025	1 ERN = 2.3997 TRY	1 TRY = 0.4167 ERN
11 feb. 2025	1 ERN = 2.4033 TRY	1 TRY = 0.4161 ERN
12 feb. 2025	1 ERN = 2.4065 TRY	1 TRY = 0.4155 ERN
13 feb. 2025	1 ERN = 2.408 TRY	1 TRY = 0.4153 ERN
14 feb. 2025	1 ERN = 2.4143 TRY	1 TRY = 0.4142 ERN
15 feb. 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
16 feb. 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
17 feb. 2025	1 ERN = 2.4153 TRY	1 TRY = 0.414 ERN
18 feb. 2025	1 ERN = 2.4182 TRY	1 TRY = 0.4135 ERN
19 feb. 2025	1 ERN = 2.4204 TRY	1 TRY = 0.4132 ERN
20 feb. 2025	1 ERN = 2.4213 TRY	1 TRY = 0.413 ERN
21 feb. 2025	1 ERN = 2.4273 TRY	1 TRY = 0.412 ERN
22 feb. 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
23 feb. 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
24 feb. 2025	1 ERN = 2.429 TRY	1 TRY = 0.4117 ERN
25 feb. 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
26 feb. 2025	1 ERN = 2.4289 TRY	1 TRY = 0.4117 ERN
27 feb. 2025	1 ERN = 2.4279 TRY	1 TRY = 0.4119 ERN
28 feb. 2025	1 ERN = 2.4345 TRY	1 TRY = 0.4108 ERN

Mar 2025

Fecha	ERN-TRY	TRY-ERN
01 mar. 2025	1 ERN = 2.4269 TRY	1 TRY = 0.412 ERN
02 mar. 2025	1 ERN = 2.4325 TRY	1 TRY = 0.4111 ERN
03 mar. 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
04 mar. 2025	1 ERN = 2.43 TRY	1 TRY = 0.4115 ERN
05 mar. 2025	1 ERN = 2.4285 TRY	1 TRY = 0.4118 ERN
06 mar. 2025	1 ERN = 2.4283 TRY	1 TRY = 0.4118 ERN
07 mar. 2025	1 ERN = 2.4293 TRY	1 TRY = 0.4116 ERN
08 mar. 2025	1 ERN = 2.4315 TRY	1 TRY = 0.4113 ERN
09 mar. 2025	1 ERN = 2.4267 TRY	1 TRY = 0.4121 ERN
10 mar. 2025	1 ERN = 2.437 TRY	1 TRY = 0.4103 ERN
11 mar. 2025	1 ERN = 2.4393 TRY	1 TRY = 0.41 ERN
12 mar. 2025	1 ERN = 2.4409 TRY	1 TRY = 0.4097 ERN
13 mar. 2025	1 ERN = 2.4405 TRY	1 TRY = 0.4097 ERN
14 mar. 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
15 mar. 2025	1 ERN = 2.4322 TRY	1 TRY = 0.4112 ERN
16 mar. 2025	1 ERN = 2.4422 TRY	1 TRY = 0.4095 ERN
17 mar. 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
18 mar. 2025	1 ERN = 2.4438 TRY	1 TRY = 0.4092 ERN
19 mar. 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
20 mar. 2025	1 ERN = 2.5333 TRY	1 TRY = 0.3947 ERN
21 mar. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
22 mar. 2025	1 ERN = 2.5194 TRY	1 TRY = 0.3969 ERN
23 mar. 2025	1 ERN = 2.5217 TRY	1 TRY = 0.3966 ERN
24 mar. 2025	1 ERN = 2.5334 TRY	1 TRY = 0.3947 ERN
25 mar. 2025	1 ERN = 2.5318 TRY	1 TRY = 0.395 ERN
26 mar. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
27 mar. 2025	1 ERN = 2.5339 TRY	1 TRY = 0.3946 ERN
28 mar. 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
29 mar. 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
30 mar. 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
31 mar. 2025	1 ERN = 2.5296 TRY	1 TRY = 0.3953 ERN

Apr 2025

Fecha	ERN-TRY	TRY-ERN
01 abr. 2025	1 ERN = 2.5287 TRY	1 TRY = 0.3955 ERN
02 abr. 2025	1 ERN = 2.5279 TRY	1 TRY = 0.3956 ERN
03 abr. 2025	1 ERN = 2.5289 TRY	1 TRY = 0.3954 ERN
04 abr. 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
05 abr. 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
06 abr. 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
07 abr. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
08 abr. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
09 abr. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
10 abr. 2025	1 ERN = 2.5283 TRY	1 TRY = 0.3955 ERN
11 abr. 2025	1 ERN = 2.5373 TRY	1 TRY = 0.3941 ERN
12 abr. 2025	1 ERN = 2.5285 TRY	1 TRY = 0.3955 ERN
13 abr. 2025	1 ERN = 2.5382 TRY	1 TRY = 0.394 ERN
14 abr. 2025	1 ERN = 2.5371 TRY	1 TRY = 0.3942 ERN
15 abr. 2025	1 ERN = 2.5396 TRY	1 TRY = 0.3938 ERN
16 abr. 2025	1 ERN = 2.5415 TRY	1 TRY = 0.3935 ERN
17 abr. 2025	1 ERN = 2.537 TRY	1 TRY = 0.3942 ERN
18 abr. 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
19 abr. 2025	1 ERN = 2.5416 TRY	1 TRY = 0.3935 ERN
20 abr. 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
21 abr. 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
22 abr. 2025	1 ERN = 2.5506 TRY	1 TRY = 0.3921 ERN
23 abr. 2025	1 ERN = 2.5526 TRY	1 TRY = 0.3918 ERN
24 abr. 2025	1 ERN = 2.5543 TRY	1 TRY = 0.3915 ERN
25 abr. 2025	1 ERN = 2.5613 TRY	1 TRY = 0.3904 ERN
26 abr. 2025	1 ERN = 2.5615 TRY	1 TRY = 0.3904 ERN
27 abr. 2025	1 ERN = 2.5632 TRY	1 TRY = 0.3901 ERN
28 abr. 2025	1 ERN = 2.563 TRY	1 TRY = 0.3902 ERN
29 abr. 2025	1 ERN = 2.5625 TRY	1 TRY = 0.3902 ERN
30 abr. 2025	1 ERN = 2.5653 TRY	1 TRY = 0.3898 ERN

May 2025

Fecha	ERN-TRY	TRY-ERN
01 may. 2025	1 ERN = 2.5637 TRY	1 TRY = 0.3901 ERN
02 may. 2025	1 ERN = 2.571 TRY	1 TRY = 0.389 ERN
03 may. 2025	1 ERN = 2.5641 TRY	1 TRY = 0.39 ERN
04 may. 2025	1 ERN = 2.5731 TRY	1 TRY = 0.3886 ERN
05 may. 2025	1 ERN = 2.5724 TRY	1 TRY = 0.3887 ERN
06 may. 2025	1 ERN = 2.5733 TRY	1 TRY = 0.3886 ERN
07 may. 2025	1 ERN = 2.5762 TRY	1 TRY = 0.3882 ERN
08 may. 2025	1 ERN = 2.5756 TRY	1 TRY = 0.3883 ERN
09 may. 2025	1 ERN = 2.5832 TRY	1 TRY = 0.3871 ERN
10 may. 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
11 may. 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
12 may. 2025	1 ERN = 2.5849 TRY	1 TRY = 0.3869 ERN
13 may. 2025	1 ERN = 2.5853 TRY	1 TRY = 0.3868 ERN
14 may. 2025	1 ERN = 2.5842 TRY	1 TRY = 0.387 ERN
15 may. 2025	1 ERN = 2.5796 TRY	1 TRY = 0.3877 ERN
16 may. 2025	1 ERN = 2.5878 TRY	1 TRY = 0.3864 ERN
17 may. 2025	1 ERN = 2.5905 TRY	1 TRY = 0.386 ERN
18 may. 2025	1 ERN = 2.5783 TRY	1 TRY = 0.3878 ERN
19 may. 2025	1 ERN = 2.5894 TRY	1 TRY = 0.3862 ERN
20 may. 2025	1 ERN = 2.5899 TRY	1 TRY = 0.3861 ERN
21 may. 2025	1 ERN = 2.5889 TRY	1 TRY = 0.3863 ERN
22 may. 2025	1 ERN = 2.5943 TRY	1 TRY = 0.3855 ERN
23 may. 2025	1 ERN = 2.6021 TRY	1 TRY = 0.3843 ERN
24 may. 2025	1 ERN = 2.5995 TRY	1 TRY = 0.3847 ERN
25 may. 2025	1 ERN = 2.5902 TRY	1 TRY = 0.3861 ERN
26 may. 2025	1 ERN = 2.5967 TRY	1 TRY = 0.3851 ERN
27 may. 2025	1 ERN = 2.6 TRY	1 TRY = 0.3846 ERN
28 may. 2025	1 ERN = 2.6047 TRY	1 TRY = 0.3839 ERN
29 may. 2025	1 ERN = 2.6073 TRY	1 TRY = 0.3835 ERN
30 may. 2025	1 ERN = 2.6161 TRY	1 TRY = 0.3822 ERN
31 may. 2025	1 ERN = 2.6185 TRY	1 TRY = 0.3819 ERN

Jun 2025

Fecha	ERN-TRY	TRY-ERN
01 jun. 2025	1 ERN = 2.6121 TRY	1 TRY = 0.3828 ERN

Información sobre tipos de cambio deERN-TRY y TRY-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias