> Tipos de cambio de ERN-TWD y TWD-ERN - 2024

Tipos de cambio de ERN-TWD y TWD-ERN - 2024

Tipos de cambio de ERN-TWD y TWD-ERN

Compruebe a continuación los tipos de cambio de ERN-TWD y TWD-ERN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ERN = 2,1406 TWD

1 TWD = 0,4672 ERN

1A 2A 2A

ERN frente a TWDTWD frente a ERN

Jan 2024

Fecha	ERN-TWD	TWD-ERN
01 ene. 2024	1 ERN = 2.0456 TWD	1 TWD = 0.4889 ERN
02 ene. 2024	1 ERN = 2.0616 TWD	1 TWD = 0.4851 ERN
03 ene. 2024	1 ERN = 2.0669 TWD	1 TWD = 0.4838 ERN
04 ene. 2024	1 ERN = 2.0683 TWD	1 TWD = 0.4835 ERN
05 ene. 2024	1 ERN = 2.0661 TWD	1 TWD = 0.484 ERN
06 ene. 2024	1 ERN = 2.0645 TWD	1 TWD = 0.4844 ERN
07 ene. 2024	1 ERN = 2.0645 TWD	1 TWD = 0.4844 ERN
08 ene. 2024	1 ERN = 2.0689 TWD	1 TWD = 0.4833 ERN
09 ene. 2024	1 ERN = 2.0699 TWD	1 TWD = 0.4831 ERN
10 ene. 2024	1 ERN = 2.0755 TWD	1 TWD = 0.4818 ERN
11 ene. 2024	1 ERN = 2.0687 TWD	1 TWD = 0.4834 ERN
12 ene. 2024	1 ERN = 2.0773 TWD	1 TWD = 0.4814 ERN
13 ene. 2024	1 ERN = 2.0727 TWD	1 TWD = 0.4825 ERN
14 ene. 2024	1 ERN = 2.0727 TWD	1 TWD = 0.4825 ERN
15 ene. 2024	1 ERN = 2.0845 TWD	1 TWD = 0.4797 ERN
16 ene. 2024	1 ERN = 2.0979 TWD	1 TWD = 0.4767 ERN
17 ene. 2024	1 ERN = 2.1031 TWD	1 TWD = 0.4755 ERN
18 ene. 2024	1 ERN = 2.1024 TWD	1 TWD = 0.4757 ERN
19 ene. 2024	1 ERN = 2.0933 TWD	1 TWD = 0.4777 ERN
20 ene. 2024	1 ERN = 2.0933 TWD	1 TWD = 0.4777 ERN
21 ene. 2024	1 ERN = 2.0933 TWD	1 TWD = 0.4777 ERN
22 ene. 2024	1 ERN = 2.0918 TWD	1 TWD = 0.4781 ERN
23 ene. 2024	1 ERN = 2.0941 TWD	1 TWD = 0.4775 ERN
24 ene. 2024	1 ERN = 2.0852 TWD	1 TWD = 0.4796 ERN
25 ene. 2024	1 ERN = 2.0874 TWD	1 TWD = 0.4791 ERN
26 ene. 2024	1 ERN = 2.0862 TWD	1 TWD = 0.4793 ERN
27 ene. 2024	1 ERN = 2.0859 TWD	1 TWD = 0.4794 ERN
28 ene. 2024	1 ERN = 2.0859 TWD	1 TWD = 0.4794 ERN
29 ene. 2024	1 ERN = 2.0816 TWD	1 TWD = 0.4804 ERN
30 ene. 2024	1 ERN = 2.0768 TWD	1 TWD = 0.4815 ERN
31 ene. 2024	1 ERN = 2.084 TWD	1 TWD = 0.4799 ERN

Feb 2024

Fecha	ERN-TWD	TWD-ERN
01 feb. 2024	1 ERN = 2.0873 TWD	1 TWD = 0.4791 ERN
02 feb. 2024	1 ERN = 2.0804 TWD	1 TWD = 0.4807 ERN
03 feb. 2024	1 ERN = 2.0927 TWD	1 TWD = 0.4778 ERN
04 feb. 2024	1 ERN = 2.0927 TWD	1 TWD = 0.4778 ERN
05 feb. 2024	1 ERN = 2.093 TWD	1 TWD = 0.4778 ERN
06 feb. 2024	1 ERN = 2.0899 TWD	1 TWD = 0.4785 ERN
07 feb. 2024	1 ERN = 2.0913 TWD	1 TWD = 0.4782 ERN
08 feb. 2024	1 ERN = 2.0922 TWD	1 TWD = 0.478 ERN
09 feb. 2024	1 ERN = 2.0916 TWD	1 TWD = 0.4781 ERN
10 feb. 2024	1 ERN = 2.0922 TWD	1 TWD = 0.478 ERN
11 feb. 2024	1 ERN = 2.0922 TWD	1 TWD = 0.478 ERN
12 feb. 2024	1 ERN = 2.0916 TWD	1 TWD = 0.4781 ERN
13 feb. 2024	1 ERN = 2.0913 TWD	1 TWD = 0.4782 ERN
14 feb. 2024	1 ERN = 2.0985 TWD	1 TWD = 0.4765 ERN
15 feb. 2024	1 ERN = 2.0916 TWD	1 TWD = 0.4781 ERN
16 feb. 2024	1 ERN = 2.0908 TWD	1 TWD = 0.4783 ERN
17 feb. 2024	1 ERN = 2.0899 TWD	1 TWD = 0.4785 ERN
18 feb. 2024	1 ERN = 2.0899 TWD	1 TWD = 0.4785 ERN
19 feb. 2024	1 ERN = 2.0952 TWD	1 TWD = 0.4773 ERN
20 feb. 2024	1 ERN = 2.0971 TWD	1 TWD = 0.4769 ERN
21 feb. 2024	1 ERN = 2.1011 TWD	1 TWD = 0.4759 ERN
22 feb. 2024	1 ERN = 2.1024 TWD	1 TWD = 0.4757 ERN
23 feb. 2024	1 ERN = 2.1058 TWD	1 TWD = 0.4749 ERN
24 feb. 2024	1 ERN = 2.1078 TWD	1 TWD = 0.4744 ERN
25 feb. 2024	1 ERN = 2.1078 TWD	1 TWD = 0.4744 ERN
26 feb. 2024	1 ERN = 2.1025 TWD	1 TWD = 0.4756 ERN
27 feb. 2024	1 ERN = 2.1055 TWD	1 TWD = 0.475 ERN
28 feb. 2024	1 ERN = 2.1112 TWD	1 TWD = 0.4737 ERN
29 feb. 2024	1 ERN = 2.109 TWD	1 TWD = 0.4742 ERN

Mar 2024

Fecha	ERN-TWD	TWD-ERN
01 mar. 2024	1 ERN = 2.1082 TWD	1 TWD = 0.4743 ERN
02 mar. 2024	1 ERN = 2.105 TWD	1 TWD = 0.4751 ERN
03 mar. 2024	1 ERN = 2.105 TWD	1 TWD = 0.4751 ERN
04 mar. 2024	1 ERN = 2.104 TWD	1 TWD = 0.4753 ERN
05 mar. 2024	1 ERN = 2.1039 TWD	1 TWD = 0.4753 ERN
06 mar. 2024	1 ERN = 2.1043 TWD	1 TWD = 0.4752 ERN
07 mar. 2024	1 ERN = 2.1002 TWD	1 TWD = 0.4762 ERN
08 mar. 2024	1 ERN = 2.0939 TWD	1 TWD = 0.4776 ERN
09 mar. 2024	1 ERN = 2.0965 TWD	1 TWD = 0.477 ERN
10 mar. 2024	1 ERN = 2.0965 TWD	1 TWD = 0.477 ERN
11 mar. 2024	1 ERN = 2.0958 TWD	1 TWD = 0.4771 ERN
12 mar. 2024	1 ERN = 2.0972 TWD	1 TWD = 0.4768 ERN
13 mar. 2024	1 ERN = 2.0996 TWD	1 TWD = 0.4763 ERN
14 mar. 2024	1 ERN = 2.101 TWD	1 TWD = 0.476 ERN
15 mar. 2024	1 ERN = 2.107 TWD	1 TWD = 0.4746 ERN
16 mar. 2024	1 ERN = 2.1079 TWD	1 TWD = 0.4744 ERN
17 mar. 2024	1 ERN = 2.1079 TWD	1 TWD = 0.4744 ERN
18 mar. 2024	1 ERN = 2.1103 TWD	1 TWD = 0.4739 ERN
19 mar. 2024	1 ERN = 2.1184 TWD	1 TWD = 0.472 ERN
20 mar. 2024	1 ERN = 2.1269 TWD	1 TWD = 0.4702 ERN
21 mar. 2024	1 ERN = 2.1243 TWD	1 TWD = 0.4707 ERN
22 mar. 2024	1 ERN = 2.1318 TWD	1 TWD = 0.4691 ERN
23 mar. 2024	1 ERN = 2.1303 TWD	1 TWD = 0.4694 ERN
24 mar. 2024	1 ERN = 2.1303 TWD	1 TWD = 0.4694 ERN
25 mar. 2024	1 ERN = 2.122 TWD	1 TWD = 0.4713 ERN
26 mar. 2024	1 ERN = 2.128 TWD	1 TWD = 0.4699 ERN
27 mar. 2024	1 ERN = 2.1355 TWD	1 TWD = 0.4683 ERN
28 mar. 2024	1 ERN = 2.1327 TWD	1 TWD = 0.4689 ERN
29 mar. 2024	1 ERN = 2.1312 TWD	1 TWD = 0.4692 ERN
30 mar. 2024	1 ERN = 2.1294 TWD	1 TWD = 0.4696 ERN
31 mar. 2024	1 ERN = 2.1294 TWD	1 TWD = 0.4696 ERN

Apr 2024

Fecha	ERN-TWD	TWD-ERN
01 abr. 2024	1 ERN = 2.1313 TWD	1 TWD = 0.4692 ERN
02 abr. 2024	1 ERN = 2.1392 TWD	1 TWD = 0.4675 ERN
03 abr. 2024	1 ERN = 2.1378 TWD	1 TWD = 0.4678 ERN
04 abr. 2024	1 ERN = 2.1383 TWD	1 TWD = 0.4677 ERN
05 abr. 2024	1 ERN = 2.1392 TWD	1 TWD = 0.4675 ERN
06 abr. 2024	1 ERN = 2.1417 TWD	1 TWD = 0.4669 ERN
07 abr. 2024	1 ERN = 2.1417 TWD	1 TWD = 0.4669 ERN
08 abr. 2024	1 ERN = 2.142 TWD	1 TWD = 0.4669 ERN
09 abr. 2024	1 ERN = 2.1375 TWD	1 TWD = 0.4678 ERN
10 abr. 2024	1 ERN = 2.1314 TWD	1 TWD = 0.4692 ERN
11 abr. 2024	1 ERN = 2.1487 TWD	1 TWD = 0.4654 ERN
12 abr. 2024	1 ERN = 2.1506 TWD	1 TWD = 0.465 ERN
13 abr. 2024	1 ERN = 2.1535 TWD	1 TWD = 0.4644 ERN
14 abr. 2024	1 ERN = 2.1535 TWD	1 TWD = 0.4644 ERN
15 abr. 2024	1 ERN = 2.1599 TWD	1 TWD = 0.463 ERN
16 abr. 2024	1 ERN = 2.1679 TWD	1 TWD = 0.4613 ERN
17 abr. 2024	1 ERN = 2.1643 TWD	1 TWD = 0.462 ERN
18 abr. 2024	1 ERN = 2.1605 TWD	1 TWD = 0.4629 ERN
19 abr. 2024	1 ERN = 2.168 TWD	1 TWD = 0.4612 ERN
20 abr. 2024	1 ERN = 2.1691 TWD	1 TWD = 0.461 ERN
21 abr. 2024	1 ERN = 2.1691 TWD	1 TWD = 0.461 ERN
22 abr. 2024	1 ERN = 2.1762 TWD	1 TWD = 0.4595 ERN
23 abr. 2024	1 ERN = 2.1732 TWD	1 TWD = 0.4601 ERN
24 abr. 2024	1 ERN = 2.1732 TWD	1 TWD = 0.4602 ERN
25 abr. 2024	1 ERN = 2.1722 TWD	1 TWD = 0.4604 ERN
26 abr. 2024	1 ERN = 2.173 TWD	1 TWD = 0.4602 ERN
27 abr. 2024	1 ERN = 2.1735 TWD	1 TWD = 0.4601 ERN
28 abr. 2024	1 ERN = 2.1735 TWD	1 TWD = 0.4601 ERN
29 abr. 2024	1 ERN = 2.1725 TWD	1 TWD = 0.4603 ERN
30 abr. 2024	1 ERN = 2.1726 TWD	1 TWD = 0.4603 ERN

May 2024

Fecha	ERN-TWD	TWD-ERN
01 may. 2024	1 ERN = 2.1727 TWD	1 TWD = 0.4602 ERN
02 may. 2024	1 ERN = 2.1662 TWD	1 TWD = 0.4616 ERN
03 may. 2024	1 ERN = 2.1577 TWD	1 TWD = 0.4635 ERN
04 may. 2024	1 ERN = 2.1528 TWD	1 TWD = 0.4645 ERN
05 may. 2024	1 ERN = 2.1528 TWD	1 TWD = 0.4645 ERN
06 may. 2024	1 ERN = 2.1528 TWD	1 TWD = 0.4645 ERN
07 may. 2024	1 ERN = 2.1582 TWD	1 TWD = 0.4634 ERN
08 may. 2024	1 ERN = 2.1599 TWD	1 TWD = 0.463 ERN
09 may. 2024	1 ERN = 2.1623 TWD	1 TWD = 0.4625 ERN
10 may. 2024	1 ERN = 2.1612 TWD	1 TWD = 0.4627 ERN
11 may. 2024	1 ERN = 2.1626 TWD	1 TWD = 0.4624 ERN
12 may. 2024	1 ERN = 2.1626 TWD	1 TWD = 0.4624 ERN
13 may. 2024	1 ERN = 2.1602 TWD	1 TWD = 0.4629 ERN
14 may. 2024	1 ERN = 2.1565 TWD	1 TWD = 0.4637 ERN
15 may. 2024	1 ERN = 2.1448 TWD	1 TWD = 0.4663 ERN
16 may. 2024	1 ERN = 2.1429 TWD	1 TWD = 0.4666 ERN
17 may. 2024	1 ERN = 2.1483 TWD	1 TWD = 0.4655 ERN
18 may. 2024	1 ERN = 2.1453 TWD	1 TWD = 0.4661 ERN
19 may. 2024	1 ERN = 2.1453 TWD	1 TWD = 0.4661 ERN
20 may. 2024	1 ERN = 2.1504 TWD	1 TWD = 0.465 ERN
21 may. 2024	1 ERN = 2.1531 TWD	1 TWD = 0.4644 ERN
22 may. 2024	1 ERN = 2.1544 TWD	1 TWD = 0.4642 ERN
23 may. 2024	1 ERN = 2.1458 TWD	1 TWD = 0.466 ERN
24 may. 2024	1 ERN = 2.1476 TWD	1 TWD = 0.4656 ERN
25 may. 2024	1 ERN = 2.1498 TWD	1 TWD = 0.4652 ERN
26 may. 2024	1 ERN = 2.1498 TWD	1 TWD = 0.4652 ERN
27 may. 2024	1 ERN = 2.1441 TWD	1 TWD = 0.4664 ERN
28 may. 2024	1 ERN = 2.1459 TWD	1 TWD = 0.466 ERN
29 may. 2024	1 ERN = 2.1561 TWD	1 TWD = 0.4638 ERN
30 may. 2024	1 ERN = 2.1603 TWD	1 TWD = 0.4629 ERN
31 may. 2024	1 ERN = 2.1637 TWD	1 TWD = 0.4622 ERN

Jun 2024

Fecha	ERN-TWD	TWD-ERN
01 jun. 2024	1 ERN = 2.1653 TWD	1 TWD = 0.4618 ERN
02 jun. 2024	1 ERN = 2.1653 TWD	1 TWD = 0.4618 ERN
03 jun. 2024	1 ERN = 2.1569 TWD	1 TWD = 0.4636 ERN
04 jun. 2024	1 ERN = 2.1571 TWD	1 TWD = 0.4636 ERN
05 jun. 2024	1 ERN = 2.158 TWD	1 TWD = 0.4634 ERN
06 jun. 2024	1 ERN = 2.1549 TWD	1 TWD = 0.4641 ERN
07 jun. 2024	1 ERN = 2.1509 TWD	1 TWD = 0.4649 ERN
08 jun. 2024	1 ERN = 2.1606 TWD	1 TWD = 0.4628 ERN
09 jun. 2024	1 ERN = 2.1606 TWD	1 TWD = 0.4628 ERN
10 jun. 2024	1 ERN = 2.1575 TWD	1 TWD = 0.4635 ERN
11 jun. 2024	1 ERN = 2.1575 TWD	1 TWD = 0.4635 ERN
12 jun. 2024	1 ERN = 2.157 TWD	1 TWD = 0.4636 ERN
13 jun. 2024	1 ERN = 2.1578 TWD	1 TWD = 0.4634 ERN
14 jun. 2024	1 ERN = 2.1585 TWD	1 TWD = 0.4633 ERN
15 jun. 2024	1 ERN = 2.1564 TWD	1 TWD = 0.4637 ERN
16 jun. 2024	1 ERN = 2.1564 TWD	1 TWD = 0.4637 ERN
17 jun. 2024	1 ERN = 2.1584 TWD	1 TWD = 0.4633 ERN
18 jun. 2024	1 ERN = 2.1608 TWD	1 TWD = 0.4628 ERN
19 jun. 2024	1 ERN = 2.1591 TWD	1 TWD = 0.4632 ERN
20 jun. 2024	1 ERN = 2.157 TWD	1 TWD = 0.4636 ERN
21 jun. 2024	1 ERN = 2.1563 TWD	1 TWD = 0.4638 ERN
22 jun. 2024	1 ERN = 2.1583 TWD	1 TWD = 0.4633 ERN
23 jun. 2024	1 ERN = 2.1583 TWD	1 TWD = 0.4633 ERN
24 jun. 2024	1 ERN = 2.1577 TWD	1 TWD = 0.4634 ERN
25 jun. 2024	1 ERN = 2.1659 TWD	1 TWD = 0.4617 ERN
26 jun. 2024	1 ERN = 2.1726 TWD	1 TWD = 0.4603 ERN
27 jun. 2024	1 ERN = 2.1715 TWD	1 TWD = 0.4605 ERN
28 jun. 2024	1 ERN = 2.1623 TWD	1 TWD = 0.4625 ERN
29 jun. 2024	1 ERN = 2.168 TWD	1 TWD = 0.4613 ERN
30 jun. 2024	1 ERN = 2.168 TWD	1 TWD = 0.4613 ERN

Jul 2024

Fecha	ERN-TWD	TWD-ERN
01 jul. 2024	1 ERN = 2.1688 TWD	1 TWD = 0.4611 ERN
02 jul. 2024	1 ERN = 2.1737 TWD	1 TWD = 0.46 ERN
03 jul. 2024	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
04 jul. 2024	1 ERN = 2.1636 TWD	1 TWD = 0.4622 ERN
05 jul. 2024	1 ERN = 2.1622 TWD	1 TWD = 0.4625 ERN
06 jul. 2024	1 ERN = 2.1606 TWD	1 TWD = 0.4628 ERN
07 jul. 2024	1 ERN = 2.1606 TWD	1 TWD = 0.4628 ERN
08 jul. 2024	1 ERN = 2.1653 TWD	1 TWD = 0.4618 ERN
09 jul. 2024	1 ERN = 2.1684 TWD	1 TWD = 0.4612 ERN
10 jul. 2024	1 ERN = 2.1716 TWD	1 TWD = 0.4605 ERN
11 jul. 2024	1 ERN = 2.1668 TWD	1 TWD = 0.4615 ERN
12 jul. 2024	1 ERN = 2.1674 TWD	1 TWD = 0.4614 ERN
13 jul. 2024	1 ERN = 2.1689 TWD	1 TWD = 0.4611 ERN
14 jul. 2024	1 ERN = 2.1689 TWD	1 TWD = 0.4611 ERN
15 jul. 2024	1 ERN = 2.1726 TWD	1 TWD = 0.4603 ERN
16 jul. 2024	1 ERN = 2.173 TWD	1 TWD = 0.4602 ERN
17 jul. 2024	1 ERN = 2.1681 TWD	1 TWD = 0.4612 ERN
18 jul. 2024	1 ERN = 2.1764 TWD	1 TWD = 0.4595 ERN
19 jul. 2024	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
20 jul. 2024	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
21 jul. 2024	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
22 jul. 2024	1 ERN = 2.1898 TWD	1 TWD = 0.4567 ERN
23 jul. 2024	1 ERN = 2.1875 TWD	1 TWD = 0.4571 ERN
24 jul. 2024	1 ERN = 2.1838 TWD	1 TWD = 0.4579 ERN
25 jul. 2024	1 ERN = 2.1767 TWD	1 TWD = 0.4594 ERN
26 jul. 2024	1 ERN = 2.1865 TWD	1 TWD = 0.4574 ERN
27 jul. 2024	1 ERN = 2.1875 TWD	1 TWD = 0.4571 ERN
28 jul. 2024	1 ERN = 2.1875 TWD	1 TWD = 0.4571 ERN
29 jul. 2024	1 ERN = 2.1908 TWD	1 TWD = 0.4565 ERN
30 jul. 2024	1 ERN = 2.191 TWD	1 TWD = 0.4564 ERN
31 jul. 2024	1 ERN = 2.1824 TWD	1 TWD = 0.4582 ERN

Aug 2024

Fecha	ERN-TWD	TWD-ERN
01 ago. 2024	1 ERN = 2.1844 TWD	1 TWD = 0.4578 ERN
02 ago. 2024	1 ERN = 2.1865 TWD	1 TWD = 0.4573 ERN
03 ago. 2024	1 ERN = 2.1736 TWD	1 TWD = 0.4601 ERN
04 ago. 2024	1 ERN = 2.1736 TWD	1 TWD = 0.4601 ERN
05 ago. 2024	1 ERN = 2.1754 TWD	1 TWD = 0.4597 ERN
06 ago. 2024	1 ERN = 2.1862 TWD	1 TWD = 0.4574 ERN
07 ago. 2024	1 ERN = 2.1762 TWD	1 TWD = 0.4595 ERN
08 ago. 2024	1 ERN = 2.1613 TWD	1 TWD = 0.4627 ERN
09 ago. 2024	1 ERN = 2.1558 TWD	1 TWD = 0.4639 ERN
10 ago. 2024	1 ERN = 2.1634 TWD	1 TWD = 0.4622 ERN
11 ago. 2024	1 ERN = 2.1634 TWD	1 TWD = 0.4622 ERN
12 ago. 2024	1 ERN = 2.1637 TWD	1 TWD = 0.4622 ERN
13 ago. 2024	1 ERN = 2.1641 TWD	1 TWD = 0.4621 ERN
14 ago. 2024	1 ERN = 2.1474 TWD	1 TWD = 0.4657 ERN
15 ago. 2024	1 ERN = 2.1525 TWD	1 TWD = 0.4646 ERN
16 ago. 2024	1 ERN = 2.1526 TWD	1 TWD = 0.4646 ERN
17 ago. 2024	1 ERN = 2.1461 TWD	1 TWD = 0.466 ERN
18 ago. 2024	1 ERN = 2.1461 TWD	1 TWD = 0.466 ERN
19 ago. 2024	1 ERN = 2.133 TWD	1 TWD = 0.4688 ERN
20 ago. 2024	1 ERN = 2.1285 TWD	1 TWD = 0.4698 ERN
21 ago. 2024	1 ERN = 2.1263 TWD	1 TWD = 0.4703 ERN
22 ago. 2024	1 ERN = 2.1199 TWD	1 TWD = 0.4717 ERN
23 ago. 2024	1 ERN = 2.1299 TWD	1 TWD = 0.4695 ERN
24 ago. 2024	1 ERN = 2.1209 TWD	1 TWD = 0.4715 ERN
25 ago. 2024	1 ERN = 2.1209 TWD	1 TWD = 0.4715 ERN
26 ago. 2024	1 ERN = 2.1235 TWD	1 TWD = 0.4709 ERN
27 ago. 2024	1 ERN = 2.1299 TWD	1 TWD = 0.4695 ERN
28 ago. 2024	1 ERN = 2.1322 TWD	1 TWD = 0.469 ERN
29 ago. 2024	1 ERN = 2.1258 TWD	1 TWD = 0.4704 ERN
30 ago. 2024	1 ERN = 2.1313 TWD	1 TWD = 0.4692 ERN
31 ago. 2024	1 ERN = 2.1341 TWD	1 TWD = 0.4686 ERN

Sep 2024

Fecha	ERN-TWD	TWD-ERN
01 sep. 2024	1 ERN = 2.1341 TWD	1 TWD = 0.4686 ERN
02 sep. 2024	1 ERN = 2.1366 TWD	1 TWD = 0.468 ERN
03 sep. 2024	1 ERN = 2.1429 TWD	1 TWD = 0.4667 ERN
04 sep. 2024	1 ERN = 2.1455 TWD	1 TWD = 0.4661 ERN
05 sep. 2024	1 ERN = 2.138 TWD	1 TWD = 0.4677 ERN
06 sep. 2024	1 ERN = 2.1277 TWD	1 TWD = 0.47 ERN
07 sep. 2024	1 ERN = 2.1361 TWD	1 TWD = 0.4682 ERN
08 sep. 2024	1 ERN = 2.1361 TWD	1 TWD = 0.4682 ERN
09 sep. 2024	1 ERN = 2.1426 TWD	1 TWD = 0.4667 ERN
10 sep. 2024	1 ERN = 2.1441 TWD	1 TWD = 0.4664 ERN
11 sep. 2024	1 ERN = 2.143 TWD	1 TWD = 0.4666 ERN
12 sep. 2024	1 ERN = 2.1442 TWD	1 TWD = 0.4664 ERN
13 sep. 2024	1 ERN = 2.1313 TWD	1 TWD = 0.4692 ERN
14 sep. 2024	1 ERN = 2.1302 TWD	1 TWD = 0.4694 ERN
15 sep. 2024	1 ERN = 2.1302 TWD	1 TWD = 0.4694 ERN
16 sep. 2024	1 ERN = 2.1241 TWD	1 TWD = 0.4708 ERN
17 sep. 2024	1 ERN = 2.125 TWD	1 TWD = 0.4706 ERN
18 sep. 2024	1 ERN = 2.1332 TWD	1 TWD = 0.4688 ERN
19 sep. 2024	1 ERN = 2.1309 TWD	1 TWD = 0.4693 ERN
20 sep. 2024	1 ERN = 2.1333 TWD	1 TWD = 0.4688 ERN
21 sep. 2024	1 ERN = 2.1321 TWD	1 TWD = 0.469 ERN
22 sep. 2024	1 ERN = 2.1321 TWD	1 TWD = 0.469 ERN
23 sep. 2024	1 ERN = 2.137 TWD	1 TWD = 0.4679 ERN
24 sep. 2024	1 ERN = 2.1304 TWD	1 TWD = 0.4694 ERN
25 sep. 2024	1 ERN = 2.1254 TWD	1 TWD = 0.4705 ERN
26 sep. 2024	1 ERN = 2.1211 TWD	1 TWD = 0.4715 ERN
27 sep. 2024	1 ERN = 2.1006 TWD	1 TWD = 0.476 ERN
28 sep. 2024	1 ERN = 2.106 TWD	1 TWD = 0.4748 ERN
29 sep. 2024	1 ERN = 2.106 TWD	1 TWD = 0.4748 ERN
30 sep. 2024	1 ERN = 2.1122 TWD	1 TWD = 0.4734 ERN

Oct 2024

Fecha	ERN-TWD	TWD-ERN
01 oct. 2024	1 ERN = 2.1228 TWD	1 TWD = 0.4711 ERN
02 oct. 2024	1 ERN = 2.1241 TWD	1 TWD = 0.4708 ERN
03 oct. 2024	1 ERN = 2.1376 TWD	1 TWD = 0.4678 ERN
04 oct. 2024	1 ERN = 2.1397 TWD	1 TWD = 0.4674 ERN
05 oct. 2024	1 ERN = 2.1524 TWD	1 TWD = 0.4646 ERN
06 oct. 2024	1 ERN = 2.1524 TWD	1 TWD = 0.4646 ERN
07 oct. 2024	1 ERN = 2.1439 TWD	1 TWD = 0.4664 ERN
08 oct. 2024	1 ERN = 2.1472 TWD	1 TWD = 0.4657 ERN
09 oct. 2024	1 ERN = 2.1485 TWD	1 TWD = 0.4654 ERN
10 oct. 2024	1 ERN = 2.1504 TWD	1 TWD = 0.465 ERN
11 oct. 2024	1 ERN = 2.1447 TWD	1 TWD = 0.4663 ERN
12 oct. 2024	1 ERN = 2.1453 TWD	1 TWD = 0.4661 ERN
13 oct. 2024	1 ERN = 2.143 TWD	1 TWD = 0.4666 ERN
14 oct. 2024	1 ERN = 2.147 TWD	1 TWD = 0.4658 ERN
15 oct. 2024	1 ERN = 2.1447 TWD	1 TWD = 0.4663 ERN
16 oct. 2024	1 ERN = 2.1453 TWD	1 TWD = 0.4661 ERN
17 oct. 2024	1 ERN = 2.1416 TWD	1 TWD = 0.4669 ERN
18 oct. 2024	1 ERN = 2.138 TWD	1 TWD = 0.4677 ERN
19 oct. 2024	1 ERN = 2.1371 TWD	1 TWD = 0.4679 ERN
20 oct. 2024	1 ERN = 2.1371 TWD	1 TWD = 0.4679 ERN
21 oct. 2024	1 ERN = 2.1339 TWD	1 TWD = 0.4686 ERN
22 oct. 2024	1 ERN = 2.1363 TWD	1 TWD = 0.4681 ERN
23 oct. 2024	1 ERN = 2.1395 TWD	1 TWD = 0.4674 ERN
24 oct. 2024	1 ERN = 2.1382 TWD	1 TWD = 0.4677 ERN
25 oct. 2024	1 ERN = 2.138 TWD	1 TWD = 0.4677 ERN
26 oct. 2024	1 ERN = 2.1386 TWD	1 TWD = 0.4676 ERN
27 oct. 2024	1 ERN = 2.1386 TWD	1 TWD = 0.4676 ERN
28 oct. 2024	1 ERN = 2.1391 TWD	1 TWD = 0.4675 ERN
29 oct. 2024	1 ERN = 2.14 TWD	1 TWD = 0.4673 ERN
30 oct. 2024	1 ERN = 2.1312 TWD	1 TWD = 0.4692 ERN
31 oct. 2024	1 ERN = 2.1301 TWD	1 TWD = 0.4695 ERN

Nov 2024

Fecha	ERN-TWD	TWD-ERN
01 nov. 2024	1 ERN = 2.125 TWD	1 TWD = 0.4706 ERN
02 nov. 2024	1 ERN = 2.1292 TWD	1 TWD = 0.4697 ERN
03 nov. 2024	1 ERN = 2.1292 TWD	1 TWD = 0.4697 ERN
04 nov. 2024	1 ERN = 2.1268 TWD	1 TWD = 0.4702 ERN
05 nov. 2024	1 ERN = 2.1288 TWD	1 TWD = 0.4697 ERN
06 nov. 2024	1 ERN = 2.1556 TWD	1 TWD = 0.4639 ERN
07 nov. 2024	1 ERN = 2.1468 TWD	1 TWD = 0.4658 ERN
08 nov. 2024	1 ERN = 2.1433 TWD	1 TWD = 0.4666 ERN
09 nov. 2024	1 ERN = 2.15 TWD	1 TWD = 0.4651 ERN
10 nov. 2024	1 ERN = 2.15 TWD	1 TWD = 0.4651 ERN
11 nov. 2024	1 ERN = 2.1585 TWD	1 TWD = 0.4633 ERN
12 nov. 2024	1 ERN = 2.1637 TWD	1 TWD = 0.4622 ERN
14 nov. 2024	1 ERN = 2.1726 TWD	1 TWD = 0.4603 ERN
15 nov. 2024	1 ERN = 2.1659 TWD	1 TWD = 0.4617 ERN
16 nov. 2024	1 ERN = 2.1651 TWD	1 TWD = 0.4619 ERN
17 nov. 2024	1 ERN = 2.1651 TWD	1 TWD = 0.4619 ERN
18 nov. 2024	1 ERN = 2.1698 TWD	1 TWD = 0.4609 ERN
19 nov. 2024	1 ERN = 2.1619 TWD	1 TWD = 0.4625 ERN
20 nov. 2024	1 ERN = 2.1688 TWD	1 TWD = 0.4611 ERN
21 nov. 2024	1 ERN = 2.1704 TWD	1 TWD = 0.4607 ERN
22 nov. 2024	1 ERN = 2.1718 TWD	1 TWD = 0.4604 ERN
23 nov. 2024	1 ERN = 2.1722 TWD	1 TWD = 0.4604 ERN
24 nov. 2024	1 ERN = 2.1722 TWD	1 TWD = 0.4604 ERN
25 nov. 2024	1 ERN = 2.1638 TWD	1 TWD = 0.4622 ERN
26 nov. 2024	1 ERN = 2.1636 TWD	1 TWD = 0.4622 ERN
27 nov. 2024	1 ERN = 2.1661 TWD	1 TWD = 0.4617 ERN
28 nov. 2024	1 ERN = 2.1717 TWD	1 TWD = 0.4605 ERN
29 nov. 2024	1 ERN = 2.1657 TWD	1 TWD = 0.4618 ERN
30 nov. 2024	1 ERN = 2.1636 TWD	1 TWD = 0.4622 ERN

Dec 2024

Fecha	ERN-TWD	TWD-ERN
01 dic. 2024	1 ERN = 2.1636 TWD	1 TWD = 0.4622 ERN
02 dic. 2024	1 ERN = 2.1738 TWD	1 TWD = 0.46 ERN
03 dic. 2024	1 ERN = 2.1695 TWD	1 TWD = 0.4609 ERN
04 dic. 2024	1 ERN = 2.1637 TWD	1 TWD = 0.4622 ERN
05 dic. 2024	1 ERN = 2.1609 TWD	1 TWD = 0.4628 ERN
06 dic. 2024	1 ERN = 2.1592 TWD	1 TWD = 0.4631 ERN
07 dic. 2024	1 ERN = 2.1606 TWD	1 TWD = 0.4628 ERN
08 dic. 2024	1 ERN = 2.1606 TWD	1 TWD = 0.4628 ERN
09 dic. 2024	1 ERN = 2.1619 TWD	1 TWD = 0.4626 ERN
10 dic. 2024	1 ERN = 2.168 TWD	1 TWD = 0.4613 ERN
11 dic. 2024	1 ERN = 2.1679 TWD	1 TWD = 0.4613 ERN
12 dic. 2024	1 ERN = 2.1687 TWD	1 TWD = 0.4611 ERN
13 dic. 2024	1 ERN = 2.1649 TWD	1 TWD = 0.4619 ERN
14 dic. 2024	1 ERN = 2.1676 TWD	1 TWD = 0.4613 ERN
15 dic. 2024	1 ERN = 2.1676 TWD	1 TWD = 0.4613 ERN
16 dic. 2024	1 ERN = 2.1647 TWD	1 TWD = 0.462 ERN
17 dic. 2024	1 ERN = 2.1667 TWD	1 TWD = 0.4615 ERN
18 dic. 2024	1 ERN = 2.1682 TWD	1 TWD = 0.4612 ERN
19 dic. 2024	1 ERN = 2.1771 TWD	1 TWD = 0.4593 ERN
20 dic. 2024	1 ERN = 2.1785 TWD	1 TWD = 0.459 ERN
21 dic. 2024	1 ERN = 2.1754 TWD	1 TWD = 0.4597 ERN
22 dic. 2024	1 ERN = 2.1754 TWD	1 TWD = 0.4597 ERN
23 dic. 2024	1 ERN = 2.1796 TWD	1 TWD = 0.4588 ERN
24 dic. 2024	1 ERN = 2.1793 TWD	1 TWD = 0.4589 ERN
25 dic. 2024	1 ERN = 2.1809 TWD	1 TWD = 0.4585 ERN
26 dic. 2024	1 ERN = 2.1835 TWD	1 TWD = 0.458 ERN
27 dic. 2024	1 ERN = 2.1878 TWD	1 TWD = 0.4571 ERN
28 dic. 2024	1 ERN = 2.1882 TWD	1 TWD = 0.457 ERN
29 dic. 2024	1 ERN = 2.1882 TWD	1 TWD = 0.457 ERN
30 dic. 2024	1 ERN = 2.1843 TWD	1 TWD = 0.4578 ERN
31 dic. 2024	1 ERN = 2.1817 TWD	1 TWD = 0.4584 ERN

Información sobre tipos de cambio deERN-TWD y TWD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias