> Tipos de cambio de ERN-TWD y TWD-ERN - 2025

Tipos de cambio de ERN-TWD y TWD-ERN - 2025

Tipos de cambio de ERN-TWD y TWD-ERN

Compruebe a continuación los tipos de cambio de ERN-TWD y TWD-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 2,1521 TWD

1 TWD = 0,4647 ERN

1A 2A 2A

ERN frente a TWDTWD frente a ERN

Jan 2025

Fecha	ERN-TWD	TWD-ERN
01 ene. 2025	1 ERN = 2.1881 TWD	1 TWD = 0.457 ERN
02 ene. 2025	1 ERN = 2.1932 TWD	1 TWD = 0.456 ERN
03 ene. 2025	1 ERN = 2.1951 TWD	1 TWD = 0.4556 ERN
04 ene. 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
05 ene. 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
06 ene. 2025	1 ERN = 2.1829 TWD	1 TWD = 0.4581 ERN
07 ene. 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
08 ene. 2025	1 ERN = 2.1917 TWD	1 TWD = 0.4563 ERN
09 ene. 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
10 ene. 2025	1 ERN = 2.1967 TWD	1 TWD = 0.4552 ERN
11 ene. 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
12 ene. 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
13 ene. 2025	1 ERN = 2.205 TWD	1 TWD = 0.4535 ERN
14 ene. 2025	1 ERN = 2.2008 TWD	1 TWD = 0.4544 ERN
15 ene. 2025	1 ERN = 2.1995 TWD	1 TWD = 0.4546 ERN
16 ene. 2025	1 ERN = 2.1944 TWD	1 TWD = 0.4557 ERN
17 ene. 2025	1 ERN = 2.1949 TWD	1 TWD = 0.4556 ERN
18 ene. 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
19 ene. 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
20 ene. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
21 ene. 2025	1 ERN = 2.1836 TWD	1 TWD = 0.458 ERN
22 ene. 2025	1 ERN = 2.1815 TWD	1 TWD = 0.4584 ERN
23 ene. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 ene. 2025	1 ERN = 2.1824 TWD	1 TWD = 0.4582 ERN
25 ene. 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
26 ene. 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
27 ene. 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
28 ene. 2025	1 ERN = 2.1956 TWD	1 TWD = 0.4554 ERN
29 ene. 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
30 ene. 2025	1 ERN = 2.1879 TWD	1 TWD = 0.4571 ERN
31 ene. 2025	1 ERN = 2.193 TWD	1 TWD = 0.456 ERN

Feb 2025

Fecha	ERN-TWD	TWD-ERN
01 feb. 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
02 feb. 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
03 feb. 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
04 feb. 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
05 feb. 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
06 feb. 2025	1 ERN = 2.1889 TWD	1 TWD = 0.4569 ERN
07 feb. 2025	1 ERN = 2.1846 TWD	1 TWD = 0.4578 ERN
08 feb. 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
09 feb. 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 feb. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
11 feb. 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
12 feb. 2025	1 ERN = 2.1901 TWD	1 TWD = 0.4566 ERN
13 feb. 2025	1 ERN = 2.1875 TWD	1 TWD = 0.4571 ERN
14 feb. 2025	1 ERN = 2.1808 TWD	1 TWD = 0.4585 ERN
15 feb. 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
16 feb. 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
17 feb. 2025	1 ERN = 2.1823 TWD	1 TWD = 0.4582 ERN
18 feb. 2025	1 ERN = 2.1834 TWD	1 TWD = 0.458 ERN
19 feb. 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
20 feb. 2025	1 ERN = 2.1849 TWD	1 TWD = 0.4577 ERN
21 feb. 2025	1 ERN = 2.1847 TWD	1 TWD = 0.4577 ERN
22 feb. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
23 feb. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 feb. 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
25 feb. 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
26 feb. 2025	1 ERN = 2.1857 TWD	1 TWD = 0.4575 ERN
27 feb. 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
28 feb. 2025	1 ERN = 2.1923 TWD	1 TWD = 0.4561 ERN

Mar 2025

Fecha	ERN-TWD	TWD-ERN
01 mar. 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
02 mar. 2025	1 ERN = 2.1965 TWD	1 TWD = 0.4553 ERN
03 mar. 2025	1 ERN = 2.196 TWD	1 TWD = 0.4554 ERN
04 mar. 2025	1 ERN = 2.1884 TWD	1 TWD = 0.457 ERN
05 mar. 2025	1 ERN = 2.189 TWD	1 TWD = 0.4568 ERN
06 mar. 2025	1 ERN = 2.1919 TWD	1 TWD = 0.4562 ERN
07 mar. 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
08 mar. 2025	1 ERN = 2.1884 TWD	1 TWD = 0.4569 ERN
09 mar. 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 mar. 2025	1 ERN = 2.1915 TWD	1 TWD = 0.4563 ERN
11 mar. 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
12 mar. 2025	1 ERN = 2.1978 TWD	1 TWD = 0.455 ERN
13 mar. 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
14 mar. 2025	1 ERN = 2.199 TWD	1 TWD = 0.4547 ERN
15 mar. 2025	1 ERN = 2.1961 TWD	1 TWD = 0.4554 ERN
16 mar. 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
17 mar. 2025	1 ERN = 2.2 TWD	1 TWD = 0.4546 ERN
18 mar. 2025	1 ERN = 2.1977 TWD	1 TWD = 0.455 ERN
19 mar. 2025	1 ERN = 2.2002 TWD	1 TWD = 0.4545 ERN
20 mar. 2025	1 ERN = 2.2028 TWD	1 TWD = 0.454 ERN
21 mar. 2025	1 ERN = 2.2011 TWD	1 TWD = 0.4543 ERN
22 mar. 2025	1 ERN = 2.1994 TWD	1 TWD = 0.4547 ERN
23 mar. 2025	1 ERN = 2.2024 TWD	1 TWD = 0.4541 ERN
24 mar. 2025	1 ERN = 2.2023 TWD	1 TWD = 0.4541 ERN
25 mar. 2025	1 ERN = 2.2027 TWD	1 TWD = 0.454 ERN
26 mar. 2025	1 ERN = 2.206 TWD	1 TWD = 0.4533 ERN
27 mar. 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
28 mar. 2025	1 ERN = 2.2101 TWD	1 TWD = 0.4525 ERN
29 mar. 2025	1 ERN = 2.2116 TWD	1 TWD = 0.4522 ERN
30 mar. 2025	1 ERN = 2.2155 TWD	1 TWD = 0.4514 ERN
31 mar. 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN

Apr 2025

Fecha	ERN-TWD	TWD-ERN
01 abr. 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN
02 abr. 2025	1 ERN = 2.21 TWD	1 TWD = 0.4525 ERN
03 abr. 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
04 abr. 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
05 abr. 2025	1 ERN = 2.2118 TWD	1 TWD = 0.4521 ERN
06 abr. 2025	1 ERN = 2.2118 TWD	1 TWD = 0.4521 ERN
07 abr. 2025	1 ERN = 2.2029 TWD	1 TWD = 0.4539 ERN
08 abr. 2025	1 ERN = 2.2022 TWD	1 TWD = 0.4541 ERN
09 abr. 2025	1 ERN = 2.1941 TWD	1 TWD = 0.4558 ERN
10 abr. 2025	1 ERN = 2.191 TWD	1 TWD = 0.4564 ERN
11 abr. 2025	1 ERN = 2.187 TWD	1 TWD = 0.4572 ERN
12 abr. 2025	1 ERN = 2.1585 TWD	1 TWD = 0.4633 ERN
13 abr. 2025	1 ERN = 2.1606 TWD	1 TWD = 0.4628 ERN
14 abr. 2025	1 ERN = 2.1603 TWD	1 TWD = 0.4629 ERN
15 abr. 2025	1 ERN = 2.1641 TWD	1 TWD = 0.4621 ERN
16 abr. 2025	1 ERN = 2.1661 TWD	1 TWD = 0.4617 ERN
17 abr. 2025	1 ERN = 2.1636 TWD	1 TWD = 0.4622 ERN
18 abr. 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
19 abr. 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
20 abr. 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
21 abr. 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
22 abr. 2025	1 ERN = 2.1668 TWD	1 TWD = 0.4615 ERN
23 abr. 2025	1 ERN = 2.1661 TWD	1 TWD = 0.4617 ERN
24 abr. 2025	1 ERN = 2.1679 TWD	1 TWD = 0.4613 ERN
25 abr. 2025	1 ERN = 2.169 TWD	1 TWD = 0.461 ERN
26 abr. 2025	1 ERN = 2.1701 TWD	1 TWD = 0.4608 ERN
27 abr. 2025	1 ERN = 2.1701 TWD	1 TWD = 0.4608 ERN
28 abr. 2025	1 ERN = 2.1662 TWD	1 TWD = 0.4616 ERN
29 abr. 2025	1 ERN = 2.1535 TWD	1 TWD = 0.4644 ERN
30 abr. 2025	1 ERN = 2.1356 TWD	1 TWD = 0.4683 ERN

May 2025

Fecha	ERN-TWD	TWD-ERN
01 may. 2025	1 ERN = 2.1382 TWD	1 TWD = 0.4677 ERN
02 may. 2025	1 ERN = 2.029 TWD	1 TWD = 0.4929 ERN
03 may. 2025	1 ERN = 2.048 TWD	1 TWD = 0.4883 ERN
04 may. 2025	1 ERN = 2.048 TWD	1 TWD = 0.4883 ERN
05 may. 2025	1 ERN = 1.9483 TWD	1 TWD = 0.5133 ERN
06 may. 2025	1 ERN = 2.0064 TWD	1 TWD = 0.4984 ERN
07 may. 2025	1 ERN = 2.0181 TWD	1 TWD = 0.4955 ERN
08 may. 2025	1 ERN = 2.0138 TWD	1 TWD = 0.4966 ERN
09 may. 2025	1 ERN = 2.0136 TWD	1 TWD = 0.4966 ERN
10 may. 2025	1 ERN = 2.0174 TWD	1 TWD = 0.4957 ERN
11 may. 2025	1 ERN = 2.0174 TWD	1 TWD = 0.4957 ERN
12 may. 2025	1 ERN = 2.0275 TWD	1 TWD = 0.4932 ERN
13 may. 2025	1 ERN = 2.0312 TWD	1 TWD = 0.4923 ERN
14 may. 2025	1 ERN = 2.0203 TWD	1 TWD = 0.495 ERN
15 may. 2025	1 ERN = 2.0125 TWD	1 TWD = 0.4969 ERN
16 may. 2025	1 ERN = 2.0108 TWD	1 TWD = 0.4973 ERN
17 may. 2025	1 ERN = 2.0145 TWD	1 TWD = 0.4964 ERN
18 may. 2025	1 ERN = 2.0145 TWD	1 TWD = 0.4964 ERN
19 may. 2025	1 ERN = 2.0099 TWD	1 TWD = 0.4975 ERN
20 may. 2025	1 ERN = 2.0121 TWD	1 TWD = 0.497 ERN
21 may. 2025	1 ERN = 2.0056 TWD	1 TWD = 0.4986 ERN
22 may. 2025	1 ERN = 2.0008 TWD	1 TWD = 0.4998 ERN
23 may. 2025	1 ERN = 1.9992 TWD	1 TWD = 0.5002 ERN
24 may. 2025	1 ERN = 1.9982 TWD	1 TWD = 0.5005 ERN
25 may. 2025	1 ERN = 1.9982 TWD	1 TWD = 0.5005 ERN
26 may. 2025	1 ERN = 1.9982 TWD	1 TWD = 0.5005 ERN
27 may. 2025	1 ERN = 2.0029 TWD	1 TWD = 0.4993 ERN
28 may. 2025	1 ERN = 1.9936 TWD	1 TWD = 0.5016 ERN
29 may. 2025	1 ERN = 1.9894 TWD	1 TWD = 0.5027 ERN
30 may. 2025	1 ERN = 1.9912 TWD	1 TWD = 0.5022 ERN
31 may. 2025	1 ERN = 1.9945 TWD	1 TWD = 0.5014 ERN

Jun 2025

Fecha	ERN-TWD	TWD-ERN
01 jun. 2025	1 ERN = 1.9945 TWD	1 TWD = 0.5014 ERN

Información sobre tipos de cambio deERN-TWD y TWD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias