currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-TWD y TWD-ERN - 2026

Tipos de cambio de ERN-TWD y TWD-ERN - 2026

Tipos de cambio de ERN-TWD y TWD-ERN

Compruebe a continuación los tipos de cambio de ERN-TWD y TWD-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 2,1094 TWD
1 TWD = 0,4741 ERN
1A 2A 2A

Jan 2026

FechaERN-TWDTWD-ERN
01 ene. 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
02 ene. 2026 1 ERN = 2.0947 TWD 1 TWD = 0.4774 ERN
03 ene. 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
04 ene. 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
05 ene. 2026 1 ERN = 2.0975 TWD 1 TWD = 0.4768 ERN
06 ene. 2026 1 ERN = 2.0984 TWD 1 TWD = 0.4766 ERN
07 ene. 2026 1 ERN = 2.0961 TWD 1 TWD = 0.4771 ERN
08 ene. 2026 1 ERN = 2.1034 TWD 1 TWD = 0.4754 ERN
09 ene. 2026 1 ERN = 2.1042 TWD 1 TWD = 0.4752 ERN
10 ene. 2026 1 ERN = 2.1072 TWD 1 TWD = 0.4746 ERN
11 ene. 2026 1 ERN = 2.1072 TWD 1 TWD = 0.4746 ERN
12 ene. 2026 1 ERN = 2.11 TWD 1 TWD = 0.4739 ERN
13 ene. 2026 1 ERN = 2.1071 TWD 1 TWD = 0.4746 ERN
14 ene. 2026 1 ERN = 2.1069 TWD 1 TWD = 0.4746 ERN
15 ene. 2026 1 ERN = 2.1047 TWD 1 TWD = 0.4751 ERN
16 ene. 2026 1 ERN = 2.1067 TWD 1 TWD = 0.4747 ERN
17 ene. 2026 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
18 ene. 2026 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
19 ene. 2026 1 ERN = 2.1023 TWD 1 TWD = 0.4757 ERN
20 ene. 2026 1 ERN = 2.1081 TWD 1 TWD = 0.4744 ERN
21 ene. 2026 1 ERN = 2.1069 TWD 1 TWD = 0.4746 ERN
22 ene. 2026 1 ERN = 2.1081 TWD 1 TWD = 0.4744 ERN
23 ene. 2026 1 ERN = 2.1059 TWD 1 TWD = 0.4749 ERN
24 ene. 2026 1 ERN = 2.0924 TWD 1 TWD = 0.4779 ERN
25 ene. 2026 1 ERN = 2.0924 TWD 1 TWD = 0.4779 ERN
26 ene. 2026 1 ERN = 2.0997 TWD 1 TWD = 0.4763 ERN
27 ene. 2026 1 ERN = 2.0953 TWD 1 TWD = 0.4772 ERN
28 ene. 2026 1 ERN = 2.0887 TWD 1 TWD = 0.4788 ERN
29 ene. 2026 1 ERN = 2.0932 TWD 1 TWD = 0.4777 ERN
30 ene. 2026 1 ERN = 2.0979 TWD 1 TWD = 0.4767 ERN
31 ene. 2026 1 ERN = 2.1065 TWD 1 TWD = 0.4747 ERN

Feb 2026

FechaERN-TWDTWD-ERN
01 feb. 2026 1 ERN = 2.1065 TWD 1 TWD = 0.4747 ERN
02 feb. 2026 1 ERN = 2.1064 TWD 1 TWD = 0.4747 ERN
03 feb. 2026 1 ERN = 2.1056 TWD 1 TWD = 0.4749 ERN
04 feb. 2026 1 ERN = 2.1045 TWD 1 TWD = 0.4752 ERN
05 feb. 2026 1 ERN = 2.1119 TWD 1 TWD = 0.4735 ERN
06 feb. 2026 1 ERN = 2.1124 TWD 1 TWD = 0.4734 ERN
07 feb. 2026 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
08 feb. 2026 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
09 feb. 2026 1 ERN = 2.1067 TWD 1 TWD = 0.4747 ERN
10 feb. 2026 1 ERN = 2.1024 TWD 1 TWD = 0.4756 ERN
11 feb. 2026 1 ERN = 2.0931 TWD 1 TWD = 0.4778 ERN
12 feb. 2026 1 ERN = 2.0938 TWD 1 TWD = 0.4776 ERN
13 feb. 2026 1 ERN = 2.0952 TWD 1 TWD = 0.4773 ERN
14 feb. 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
15 feb. 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
16 feb. 2026 1 ERN = 2.0926 TWD 1 TWD = 0.4779 ERN
17 feb. 2026 1 ERN = 2.0925 TWD 1 TWD = 0.4779 ERN
18 feb. 2026 1 ERN = 2.0965 TWD 1 TWD = 0.477 ERN
19 feb. 2026 1 ERN = 2.1044 TWD 1 TWD = 0.4752 ERN
20 feb. 2026 1 ERN = 2.1066 TWD 1 TWD = 0.4747 ERN
21 feb. 2026 1 ERN = 2.1026 TWD 1 TWD = 0.4756 ERN
22 feb. 2026 1 ERN = 2.1026 TWD 1 TWD = 0.4756 ERN
23 feb. 2026 1 ERN = 2.0973 TWD 1 TWD = 0.4768 ERN
24 feb. 2026 1 ERN = 2.0948 TWD 1 TWD = 0.4774 ERN
25 feb. 2026 1 ERN = 2.0879 TWD 1 TWD = 0.479 ERN
26 feb. 2026 1 ERN = 2.0825 TWD 1 TWD = 0.4802 ERN
27 feb. 2026 1 ERN = 2.0922 TWD 1 TWD = 0.478 ERN
28 feb. 2026 1 ERN = 2.0927 TWD 1 TWD = 0.4779 ERN

Mar 2026

FechaERN-TWDTWD-ERN
01 mar. 2026 1 ERN = 2.0927 TWD 1 TWD = 0.4779 ERN
02 mar. 2026 1 ERN = 2.1052 TWD 1 TWD = 0.475 ERN
03 mar. 2026 1 ERN = 2.1156 TWD 1 TWD = 0.4727 ERN
04 mar. 2026 1 ERN = 2.1104 TWD 1 TWD = 0.4738 ERN
05 mar. 2026 1 ERN = 2.1193 TWD 1 TWD = 0.4719 ERN
06 mar. 2026 1 ERN = 2.1246 TWD 1 TWD = 0.4707 ERN
07 mar. 2026 1 ERN = 2.1212 TWD 1 TWD = 0.4714 ERN
08 mar. 2026 1 ERN = 2.1212 TWD 1 TWD = 0.4714 ERN
09 mar. 2026 1 ERN = 2.1222 TWD 1 TWD = 0.4712 ERN
10 mar. 2026 1 ERN = 2.1198 TWD 1 TWD = 0.4717 ERN
11 mar. 2026 1 ERN = 2.12 TWD 1 TWD = 0.4717 ERN
12 mar. 2026 1 ERN = 2.121 TWD 1 TWD = 0.4715 ERN
13 mar. 2026 1 ERN = 2.1353 TWD 1 TWD = 0.4683 ERN
14 mar. 2026 1 ERN = 2.1463 TWD 1 TWD = 0.4659 ERN
15 mar. 2026 1 ERN = 2.1463 TWD 1 TWD = 0.4659 ERN
16 mar. 2026 1 ERN = 2.1306 TWD 1 TWD = 0.4694 ERN
17 mar. 2026 1 ERN = 2.1261 TWD 1 TWD = 0.4704 ERN
18 mar. 2026 1 ERN = 2.1299 TWD 1 TWD = 0.4695 ERN
19 mar. 2026 1 ERN = 2.1296 TWD 1 TWD = 0.4696 ERN
20 mar. 2026 1 ERN = 2.1324 TWD 1 TWD = 0.469 ERN
21 mar. 2026 1 ERN = 2.1358 TWD 1 TWD = 0.4682 ERN
22 mar. 2026 1 ERN = 2.1358 TWD 1 TWD = 0.4682 ERN
23 mar. 2026 1 ERN = 2.1296 TWD 1 TWD = 0.4696 ERN
24 mar. 2026 1 ERN = 2.1323 TWD 1 TWD = 0.469 ERN
25 mar. 2026 1 ERN = 2.1282 TWD 1 TWD = 0.4699 ERN
26 mar. 2026 1 ERN = 2.1275 TWD 1 TWD = 0.47 ERN
27 mar. 2026 1 ERN = 2.1309 TWD 1 TWD = 0.4693 ERN
28 mar. 2026 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
29 mar. 2026 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
30 mar. 2026 1 ERN = 2.1325 TWD 1 TWD = 0.4689 ERN
31 mar. 2026 1 ERN = 2.1324 TWD 1 TWD = 0.469 ERN

Apr 2026

FechaERN-TWDTWD-ERN
01 abr. 2026 1 ERN = 2.1311 TWD 1 TWD = 0.4692 ERN
02 abr. 2026 1 ERN = 2.1325 TWD 1 TWD = 0.4689 ERN
03 abr. 2026 1 ERN = 2.1297 TWD 1 TWD = 0.4695 ERN
04 abr. 2026 1 ERN = 2.133 TWD 1 TWD = 0.4688 ERN
05 abr. 2026 1 ERN = 2.133 TWD 1 TWD = 0.4688 ERN
06 abr. 2026 1 ERN = 2.1283 TWD 1 TWD = 0.4699 ERN
07 abr. 2026 1 ERN = 2.131 TWD 1 TWD = 0.4693 ERN
08 abr. 2026 1 ERN = 2.1154 TWD 1 TWD = 0.4727 ERN
09 abr. 2026 1 ERN = 2.1206 TWD 1 TWD = 0.4716 ERN
10 abr. 2026 1 ERN = 2.118 TWD 1 TWD = 0.4721 ERN
11 abr. 2026 1 ERN = 2.1161 TWD 1 TWD = 0.4726 ERN
12 abr. 2026 1 ERN = 2.1161 TWD 1 TWD = 0.4726 ERN
13 abr. 2026 1 ERN = 2.1201 TWD 1 TWD = 0.4717 ERN
14 abr. 2026 1 ERN = 2.1049 TWD 1 TWD = 0.4751 ERN
15 abr. 2026 1 ERN = 2.1102 TWD 1 TWD = 0.4739 ERN
16 abr. 2026 1 ERN = 2.1054 TWD 1 TWD = 0.475 ERN
17 abr. 2026 1 ERN = 2.104 TWD 1 TWD = 0.4753 ERN
18 abr. 2026 1 ERN = 2.0987 TWD 1 TWD = 0.4765 ERN
19 abr. 2026 1 ERN = 2.0987 TWD 1 TWD = 0.4765 ERN
20 abr. 2026 1 ERN = 2.0974 TWD 1 TWD = 0.4768 ERN
21 abr. 2026 1 ERN = 2.0958 TWD 1 TWD = 0.4772 ERN
22 abr. 2026 1 ERN = 2.1006 TWD 1 TWD = 0.4761 ERN
23 abr. 2026 1 ERN = 2.1035 TWD 1 TWD = 0.4754 ERN
24 abr. 2026 1 ERN = 2.0975 TWD 1 TWD = 0.4768 ERN
25 abr. 2026 1 ERN = 2.0989 TWD 1 TWD = 0.4764 ERN
26 abr. 2026 1 ERN = 2.0989 TWD 1 TWD = 0.4764 ERN
27 abr. 2026 1 ERN = 2.0951 TWD 1 TWD = 0.4773 ERN
28 abr. 2026 1 ERN = 2.1048 TWD 1 TWD = 0.4751 ERN
29 abr. 2026 1 ERN = 2.1062 TWD 1 TWD = 0.4748 ERN
30 abr. 2026 1 ERN = 2.1062 TWD 1 TWD = 0.4748 ERN

May 2026

FechaERN-TWDTWD-ERN
01 may. 2026 1 ERN = 2.1109 TWD 1 TWD = 0.4737 ERN
02 may. 2026 1 ERN = 2.1086 TWD 1 TWD = 0.4742 ERN
03 may. 2026 1 ERN = 2.1086 TWD 1 TWD = 0.4742 ERN
04 may. 2026 1 ERN = 2.1095 TWD 1 TWD = 0.4741 ERN
05 may. 2026 1 ERN = 2.1071 TWD 1 TWD = 0.4746 ERN
06 may. 2026 1 ERN = 2.094 TWD 1 TWD = 0.4775 ERN
07 may. 2026 1 ERN = 2.0942 TWD 1 TWD = 0.4775 ERN
08 may. 2026 1 ERN = 2.093 TWD 1 TWD = 0.4778 ERN
09 may. 2026 1 ERN = 2.0877 TWD 1 TWD = 0.479 ERN

Información sobre tipos de cambio deERN-TWD y TWD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats