> Tipos de cambio de ERN-TZS y TZS-ERN - 2025

Tipos de cambio de ERN-TZS y TZS-ERN - 2025

Tipos de cambio de ERN-TZS y TZS-ERN

Compruebe a continuación los tipos de cambio de ERN-TZS y TZS-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 174,8042 TZS

1 TZS = 0,0057 ERN

1A 2A 2A

ERN frente a TZSTZS frente a ERN

Jan 2025

Fecha	ERN-TZS	TZS-ERN
01 ene. 2025	1 ERN = 163 TZS	1 TZS = 0.0061 ERN
02 ene. 2025	1 ERN = 162.3333 TZS	1 TZS = 0.0062 ERN
03 ene. 2025	1 ERN = 164.3333 TZS	1 TZS = 0.0061 ERN
04 ene. 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
05 ene. 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
06 ene. 2025	1 ERN = 165.8199 TZS	1 TZS = 0.006 ERN
07 ene. 2025	1 ERN = 165.2433 TZS	1 TZS = 0.0061 ERN
08 ene. 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
09 ene. 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
10 ene. 2025	1 ERN = 166.8976 TZS	1 TZS = 0.006 ERN
11 ene. 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
12 ene. 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
13 ene. 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
14 ene. 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
15 ene. 2025	1 ERN = 167.6667 TZS	1 TZS = 0.006 ERN
16 ene. 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
17 ene. 2025	1 ERN = 168.6667 TZS	1 TZS = 0.0059 ERN
18 ene. 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
19 ene. 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
20 ene. 2025	1 ERN = 168.4971 TZS	1 TZS = 0.0059 ERN
21 ene. 2025	1 ERN = 168.2938 TZS	1 TZS = 0.0059 ERN
22 ene. 2025	1 ERN = 167.1668 TZS	1 TZS = 0.006 ERN
23 ene. 2025	1 ERN = 167.7333 TZS	1 TZS = 0.006 ERN
24 ene. 2025	1 ERN = 169.8 TZS	1 TZS = 0.0059 ERN
25 ene. 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
26 ene. 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
27 ene. 2025	1 ERN = 169.6667 TZS	1 TZS = 0.0059 ERN
28 ene. 2025	1 ERN = 168.1665 TZS	1 TZS = 0.0059 ERN
29 ene. 2025	1 ERN = 169.7219 TZS	1 TZS = 0.0059 ERN
30 ene. 2025	1 ERN = 170.2219 TZS	1 TZS = 0.0059 ERN
31 ene. 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN

Feb 2025

Fecha	ERN-TZS	TZS-ERN
01 feb. 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN
02 feb. 2025	1 ERN = 170.2163 TZS	1 TZS = 0.0059 ERN
03 feb. 2025	1 ERN = 171.3371 TZS	1 TZS = 0.0058 ERN
04 feb. 2025	1 ERN = 169.7179 TZS	1 TZS = 0.0059 ERN
05 feb. 2025	1 ERN = 169.8353 TZS	1 TZS = 0.0059 ERN
06 feb. 2025	1 ERN = 169.5853 TZS	1 TZS = 0.0059 ERN
07 feb. 2025	1 ERN = 170.8201 TZS	1 TZS = 0.0059 ERN
08 feb. 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
09 feb. 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
10 feb. 2025	1 ERN = 171.4118 TZS	1 TZS = 0.0058 ERN
11 feb. 2025	1 ERN = 172.6618 TZS	1 TZS = 0.0058 ERN
12 feb. 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
13 feb. 2025	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
14 feb. 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
15 feb. 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
16 feb. 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
17 feb. 2025	1 ERN = 170.0001 TZS	1 TZS = 0.0059 ERN
18 feb. 2025	1 ERN = 173.5873 TZS	1 TZS = 0.0058 ERN
19 feb. 2025	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
20 feb. 2025	1 ERN = 173.1972 TZS	1 TZS = 0.0058 ERN
21 feb. 2025	1 ERN = 172.3333 TZS	1 TZS = 0.0058 ERN
22 feb. 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
23 feb. 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
24 feb. 2025	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
25 feb. 2025	1 ERN = 174.5001 TZS	1 TZS = 0.0057 ERN
26 feb. 2025	1 ERN = 174.0963 TZS	1 TZS = 0.0057 ERN
27 feb. 2025	1 ERN = 173.4999 TZS	1 TZS = 0.0058 ERN
28 feb. 2025	1 ERN = 173.6109 TZS	1 TZS = 0.0058 ERN

Mar 2025

Fecha	ERN-TZS	TZS-ERN
01 mar. 2025	1 ERN = 172.9334 TZS	1 TZS = 0.0058 ERN
02 mar. 2025	1 ERN = 172.1721 TZS	1 TZS = 0.0058 ERN
03 mar. 2025	1 ERN = 172.5617 TZS	1 TZS = 0.0058 ERN
04 mar. 2025	1 ERN = 175.9999 TZS	1 TZS = 0.0057 ERN
05 mar. 2025	1 ERN = 174.3334 TZS	1 TZS = 0.0057 ERN
06 mar. 2025	1 ERN = 175.6667 TZS	1 TZS = 0.0057 ERN
07 mar. 2025	1 ERN = 175.6666 TZS	1 TZS = 0.0057 ERN
08 mar. 2025	1 ERN = 175.5357 TZS	1 TZS = 0.0057 ERN
09 mar. 2025	1 ERN = 176.5453 TZS	1 TZS = 0.0057 ERN
10 mar. 2025	1 ERN = 173.5646 TZS	1 TZS = 0.0058 ERN
11 mar. 2025	1 ERN = 175.8577 TZS	1 TZS = 0.0057 ERN
12 mar. 2025	1 ERN = 176 TZS	1 TZS = 0.0057 ERN
13 mar. 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
14 mar. 2025	1 ERN = 176.6157 TZS	1 TZS = 0.0057 ERN
15 mar. 2025	1 ERN = 176.9131 TZS	1 TZS = 0.0057 ERN
16 mar. 2025	1 ERN = 175.4412 TZS	1 TZS = 0.0057 ERN
17 mar. 2025	1 ERN = 176.5516 TZS	1 TZS = 0.0057 ERN
18 mar. 2025	1 ERN = 177.1922 TZS	1 TZS = 0.0056 ERN
19 mar. 2025	1 ERN = 176.0985 TZS	1 TZS = 0.0057 ERN
20 mar. 2025	1 ERN = 175.9293 TZS	1 TZS = 0.0057 ERN
21 mar. 2025	1 ERN = 176.4956 TZS	1 TZS = 0.0057 ERN
22 mar. 2025	1 ERN = 176.4008 TZS	1 TZS = 0.0057 ERN
23 mar. 2025	1 ERN = 174.8662 TZS	1 TZS = 0.0057 ERN
24 mar. 2025	1 ERN = 174.8912 TZS	1 TZS = 0.0057 ERN
25 mar. 2025	1 ERN = 176.9473 TZS	1 TZS = 0.0057 ERN
26 mar. 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
27 mar. 2025	1 ERN = 178 TZS	1 TZS = 0.0056 ERN
28 mar. 2025	1 ERN = 176.6667 TZS	1 TZS = 0.0057 ERN
29 mar. 2025	1 ERN = 177.2325 TZS	1 TZS = 0.0056 ERN
30 mar. 2025	1 ERN = 174.3441 TZS	1 TZS = 0.0057 ERN
31 mar. 2025	1 ERN = 176.6715 TZS	1 TZS = 0.0057 ERN

Apr 2025

Fecha	ERN-TZS	TZS-ERN
01 abr. 2025	1 ERN = 176.6144 TZS	1 TZS = 0.0057 ERN
02 abr. 2025	1 ERN = 176.4972 TZS	1 TZS = 0.0057 ERN
03 abr. 2025	1 ERN = 176.438 TZS	1 TZS = 0.0057 ERN
04 abr. 2025	1 ERN = 178.3334 TZS	1 TZS = 0.0056 ERN
05 abr. 2025	1 ERN = 179.4481 TZS	1 TZS = 0.0056 ERN
06 abr. 2025	1 ERN = 179.4481 TZS	1 TZS = 0.0056 ERN
07 abr. 2025	1 ERN = 179.4481 TZS	1 TZS = 0.0056 ERN
08 abr. 2025	1 ERN = 178.7923 TZS	1 TZS = 0.0056 ERN
09 abr. 2025	1 ERN = 177.7497 TZS	1 TZS = 0.0056 ERN
10 abr. 2025	1 ERN = 177.8858 TZS	1 TZS = 0.0056 ERN
11 abr. 2025	1 ERN = 177.9801 TZS	1 TZS = 0.0056 ERN
12 abr. 2025	1 ERN = 178.2961 TZS	1 TZS = 0.0056 ERN
13 abr. 2025	1 ERN = 177.3568 TZS	1 TZS = 0.0056 ERN
14 abr. 2025	1 ERN = 177.5191 TZS	1 TZS = 0.0056 ERN
15 abr. 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
16 abr. 2025	1 ERN = 179.1022 TZS	1 TZS = 0.0056 ERN
17 abr. 2025	1 ERN = 179.1666 TZS	1 TZS = 0.0056 ERN
18 abr. 2025	1 ERN = 179.1665 TZS	1 TZS = 0.0056 ERN
19 abr. 2025	1 ERN = 179.1669 TZS	1 TZS = 0.0056 ERN
20 abr. 2025	1 ERN = 179.1669 TZS	1 TZS = 0.0056 ERN
21 abr. 2025	1 ERN = 179.1664 TZS	1 TZS = 0.0056 ERN
22 abr. 2025	1 ERN = 179 TZS	1 TZS = 0.0056 ERN
23 abr. 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
24 abr. 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
25 abr. 2025	1 ERN = 179.1661 TZS	1 TZS = 0.0056 ERN
26 abr. 2025	1 ERN = 179.3334 TZS	1 TZS = 0.0056 ERN
27 abr. 2025	1 ERN = 179.3334 TZS	1 TZS = 0.0056 ERN
28 abr. 2025	1 ERN = 179.4667 TZS	1 TZS = 0.0056 ERN
29 abr. 2025	1 ERN = 179.1667 TZS	1 TZS = 0.0056 ERN
30 abr. 2025	1 ERN = 179.6667 TZS	1 TZS = 0.0056 ERN

May 2025

Fecha	ERN-TZS	TZS-ERN
01 may. 2025	1 ERN = 179.6055 TZS	1 TZS = 0.0056 ERN
02 may. 2025	1 ERN = 179.7055 TZS	1 TZS = 0.0056 ERN
03 may. 2025	1 ERN = 179.9578 TZS	1 TZS = 0.0056 ERN
04 may. 2025	1 ERN = 179.9578 TZS	1 TZS = 0.0056 ERN
05 may. 2025	1 ERN = 179.8334 TZS	1 TZS = 0.0056 ERN
06 may. 2025	1 ERN = 179.4 TZS	1 TZS = 0.0056 ERN
07 may. 2025	1 ERN = 180.4666 TZS	1 TZS = 0.0055 ERN
08 may. 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
09 may. 2025	1 ERN = 179.835 TZS	1 TZS = 0.0056 ERN
10 may. 2025	1 ERN = 179.8336 TZS	1 TZS = 0.0056 ERN
11 may. 2025	1 ERN = 179.697 TZS	1 TZS = 0.0056 ERN
12 may. 2025	1 ERN = 179.6152 TZS	1 TZS = 0.0056 ERN
13 may. 2025	1 ERN = 179.1664 TZS	1 TZS = 0.0056 ERN
14 may. 2025	1 ERN = 179.8121 TZS	1 TZS = 0.0056 ERN
15 may. 2025	1 ERN = 179.8787 TZS	1 TZS = 0.0056 ERN
16 may. 2025	1 ERN = 179.8334 TZS	1 TZS = 0.0056 ERN
17 may. 2025	1 ERN = 180.4153 TZS	1 TZS = 0.0055 ERN
18 may. 2025	1 ERN = 180.4153 TZS	1 TZS = 0.0055 ERN
19 may. 2025	1 ERN = 179.1677 TZS	1 TZS = 0.0056 ERN
20 may. 2025	1 ERN = 179.6666 TZS	1 TZS = 0.0056 ERN
21 may. 2025	1 ERN = 180.2331 TZS	1 TZS = 0.0055 ERN
22 may. 2025	1 ERN = 179.8332 TZS	1 TZS = 0.0056 ERN
23 may. 2025	1 ERN = 179.8333 TZS	1 TZS = 0.0056 ERN
24 may. 2025	1 ERN = 179.5312 TZS	1 TZS = 0.0056 ERN
25 may. 2025	1 ERN = 179.5312 TZS	1 TZS = 0.0056 ERN
26 may. 2025	1 ERN = 179.6823 TZS	1 TZS = 0.0056 ERN
27 may. 2025	1 ERN = 179.8338 TZS	1 TZS = 0.0056 ERN
28 may. 2025	1 ERN = 179.8334 TZS	1 TZS = 0.0056 ERN
29 may. 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
30 may. 2025	1 ERN = 179.4 TZS	1 TZS = 0.0056 ERN
31 may. 2025	1 ERN = 179.6667 TZS	1 TZS = 0.0056 ERN

Jun 2025

Fecha	ERN-TZS	TZS-ERN
01 jun. 2025	1 ERN = 179.4851 TZS	1 TZS = 0.0056 ERN

Información sobre tipos de cambio deERN-TZS y TZS-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias