> Tipos de cambio de ERN-UGX y UGX-ERN - 2025

Tipos de cambio de ERN-UGX y UGX-ERN - 2025

Tipos de cambio de ERN-UGX y UGX-ERN

Compruebe a continuación los tipos de cambio de ERN-UGX y UGX-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 242,9174 UGX

1 UGX = 0,0041 ERN

1A 2A 2A

ERN frente a UGXUGX frente a ERN

Jan 2025

Fecha	ERN-UGX	UGX-ERN
01 ene. 2025	1 ERN = 244.7372 UGX	1 UGX = 0.0041 ERN
02 ene. 2025	1 ERN = 245.2095 UGX	1 UGX = 0.0041 ERN
03 ene. 2025	1 ERN = 245.0333 UGX	1 UGX = 0.0041 ERN
04 ene. 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
05 ene. 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
06 ene. 2025	1 ERN = 246.3053 UGX	1 UGX = 0.0041 ERN
07 ene. 2025	1 ERN = 246.3277 UGX	1 UGX = 0.0041 ERN
08 ene. 2025	1 ERN = 247.1872 UGX	1 UGX = 0.004 ERN
09 ene. 2025	1 ERN = 246.5517 UGX	1 UGX = 0.0041 ERN
10 ene. 2025	1 ERN = 246.4917 UGX	1 UGX = 0.0041 ERN
11 ene. 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
12 ene. 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
13 ene. 2025	1 ERN = 246.6665 UGX	1 UGX = 0.0041 ERN
14 ene. 2025	1 ERN = 246.687 UGX	1 UGX = 0.0041 ERN
15 ene. 2025	1 ERN = 246.2162 UGX	1 UGX = 0.0041 ERN
16 ene. 2025	1 ERN = 245.958 UGX	1 UGX = 0.0041 ERN
17 ene. 2025	1 ERN = 245.708 UGX	1 UGX = 0.0041 ERN
18 ene. 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
19 ene. 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
20 ene. 2025	1 ERN = 245.9731 UGX	1 UGX = 0.0041 ERN
21 ene. 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
22 ene. 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
23 ene. 2025	1 ERN = 245.8283 UGX	1 UGX = 0.0041 ERN
24 ene. 2025	1 ERN = 245.9856 UGX	1 UGX = 0.0041 ERN
25 ene. 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
26 ene. 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
27 ene. 2025	1 ERN = 245.9905 UGX	1 UGX = 0.0041 ERN
28 ene. 2025	1 ERN = 246.2557 UGX	1 UGX = 0.0041 ERN
29 ene. 2025	1 ERN = 246.1499 UGX	1 UGX = 0.0041 ERN
30 ene. 2025	1 ERN = 245.5018 UGX	1 UGX = 0.0041 ERN
31 ene. 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN

Feb 2025

Fecha	ERN-UGX	UGX-ERN
01 feb. 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN
02 feb. 2025	1 ERN = 245.7579 UGX	1 UGX = 0.0041 ERN
03 feb. 2025	1 ERN = 245.1021 UGX	1 UGX = 0.0041 ERN
04 feb. 2025	1 ERN = 245.3362 UGX	1 UGX = 0.0041 ERN
05 feb. 2025	1 ERN = 245.4443 UGX	1 UGX = 0.0041 ERN
06 feb. 2025	1 ERN = 245.0628 UGX	1 UGX = 0.0041 ERN
07 feb. 2025	1 ERN = 244.9766 UGX	1 UGX = 0.0041 ERN
08 feb. 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
09 feb. 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
10 feb. 2025	1 ERN = 245.2171 UGX	1 UGX = 0.0041 ERN
11 feb. 2025	1 ERN = 244.9178 UGX	1 UGX = 0.0041 ERN
12 feb. 2025	1 ERN = 245.3045 UGX	1 UGX = 0.0041 ERN
13 feb. 2025	1 ERN = 244.6654 UGX	1 UGX = 0.0041 ERN
14 feb. 2025	1 ERN = 245.414 UGX	1 UGX = 0.0041 ERN
15 feb. 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
16 feb. 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
17 feb. 2025	1 ERN = 245.3223 UGX	1 UGX = 0.0041 ERN
18 feb. 2025	1 ERN = 245.8851 UGX	1 UGX = 0.0041 ERN
19 feb. 2025	1 ERN = 245.0137 UGX	1 UGX = 0.0041 ERN
20 feb. 2025	1 ERN = 244.9457 UGX	1 UGX = 0.0041 ERN
21 feb. 2025	1 ERN = 244.8996 UGX	1 UGX = 0.0041 ERN
22 feb. 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
23 feb. 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
24 feb. 2025	1 ERN = 244.9918 UGX	1 UGX = 0.0041 ERN
25 feb. 2025	1 ERN = 245.3294 UGX	1 UGX = 0.0041 ERN
26 feb. 2025	1 ERN = 245.4692 UGX	1 UGX = 0.0041 ERN
27 feb. 2025	1 ERN = 245.3067 UGX	1 UGX = 0.0041 ERN
28 feb. 2025	1 ERN = 245.3597 UGX	1 UGX = 0.0041 ERN

Mar 2025

Fecha	ERN-UGX	UGX-ERN
01 mar. 2025	1 ERN = 244.9569 UGX	1 UGX = 0.0041 ERN
02 mar. 2025	1 ERN = 245.1416 UGX	1 UGX = 0.0041 ERN
03 mar. 2025	1 ERN = 245.1106 UGX	1 UGX = 0.0041 ERN
04 mar. 2025	1 ERN = 245.0039 UGX	1 UGX = 0.0041 ERN
05 mar. 2025	1 ERN = 244.419 UGX	1 UGX = 0.0041 ERN
06 mar. 2025	1 ERN = 244.9072 UGX	1 UGX = 0.0041 ERN
07 mar. 2025	1 ERN = 244.7425 UGX	1 UGX = 0.0041 ERN
08 mar. 2025	1 ERN = 244.4925 UGX	1 UGX = 0.0041 ERN
09 mar. 2025	1 ERN = 244.913 UGX	1 UGX = 0.0041 ERN
10 mar. 2025	1 ERN = 244.6664 UGX	1 UGX = 0.0041 ERN
11 mar. 2025	1 ERN = 244.627 UGX	1 UGX = 0.0041 ERN
12 mar. 2025	1 ERN = 244.6163 UGX	1 UGX = 0.0041 ERN
13 mar. 2025	1 ERN = 244.1892 UGX	1 UGX = 0.0041 ERN
14 mar. 2025	1 ERN = 244.2472 UGX	1 UGX = 0.0041 ERN
15 mar. 2025	1 ERN = 243.7781 UGX	1 UGX = 0.0041 ERN
16 mar. 2025	1 ERN = 244.3718 UGX	1 UGX = 0.0041 ERN
17 mar. 2025	1 ERN = 244.6175 UGX	1 UGX = 0.0041 ERN
18 mar. 2025	1 ERN = 244.4846 UGX	1 UGX = 0.0041 ERN
19 mar. 2025	1 ERN = 244.4034 UGX	1 UGX = 0.0041 ERN
20 mar. 2025	1 ERN = 244.3558 UGX	1 UGX = 0.0041 ERN
21 mar. 2025	1 ERN = 244.318 UGX	1 UGX = 0.0041 ERN
22 mar. 2025	1 ERN = 243.806 UGX	1 UGX = 0.0041 ERN
23 mar. 2025	1 ERN = 244.3417 UGX	1 UGX = 0.0041 ERN
24 mar. 2025	1 ERN = 244.3418 UGX	1 UGX = 0.0041 ERN
25 mar. 2025	1 ERN = 244.3783 UGX	1 UGX = 0.0041 ERN
26 mar. 2025	1 ERN = 244.5111 UGX	1 UGX = 0.0041 ERN
27 mar. 2025	1 ERN = 244.1717 UGX	1 UGX = 0.0041 ERN
28 mar. 2025	1 ERN = 244.0794 UGX	1 UGX = 0.0041 ERN
29 mar. 2025	1 ERN = 244.0592 UGX	1 UGX = 0.0041 ERN
30 mar. 2025	1 ERN = 244.3259 UGX	1 UGX = 0.0041 ERN
31 mar. 2025	1 ERN = 244.0242 UGX	1 UGX = 0.0041 ERN

Apr 2025

Fecha	ERN-UGX	UGX-ERN
01 abr. 2025	1 ERN = 243.9852 UGX	1 UGX = 0.0041 ERN
02 abr. 2025	1 ERN = 243.0641 UGX	1 UGX = 0.0041 ERN
03 abr. 2025	1 ERN = 243.0569 UGX	1 UGX = 0.0041 ERN
04 abr. 2025	1 ERN = 243.1303 UGX	1 UGX = 0.0041 ERN
05 abr. 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
06 abr. 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
07 abr. 2025	1 ERN = 247.876 UGX	1 UGX = 0.004 ERN
08 abr. 2025	1 ERN = 246.4427 UGX	1 UGX = 0.0041 ERN
09 abr. 2025	1 ERN = 246.0348 UGX	1 UGX = 0.0041 ERN
10 abr. 2025	1 ERN = 246.4367 UGX	1 UGX = 0.0041 ERN
11 abr. 2025	1 ERN = 245.6687 UGX	1 UGX = 0.0041 ERN
12 abr. 2025	1 ERN = 244.4728 UGX	1 UGX = 0.0041 ERN
13 abr. 2025	1 ERN = 245.0191 UGX	1 UGX = 0.0041 ERN
14 abr. 2025	1 ERN = 245.0188 UGX	1 UGX = 0.0041 ERN
15 abr. 2025	1 ERN = 244.6251 UGX	1 UGX = 0.0041 ERN
16 abr. 2025	1 ERN = 244.4181 UGX	1 UGX = 0.0041 ERN
17 abr. 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
18 abr. 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
19 abr. 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
20 abr. 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
21 abr. 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
22 abr. 2025	1 ERN = 243.9983 UGX	1 UGX = 0.0041 ERN
23 abr. 2025	1 ERN = 244.3683 UGX	1 UGX = 0.0041 ERN
24 abr. 2025	1 ERN = 244.2412 UGX	1 UGX = 0.0041 ERN
25 abr. 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
26 abr. 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
27 abr. 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
28 abr. 2025	1 ERN = 244.5756 UGX	1 UGX = 0.0041 ERN
29 abr. 2025	1 ERN = 244.2507 UGX	1 UGX = 0.0041 ERN
30 abr. 2025	1 ERN = 244.1467 UGX	1 UGX = 0.0041 ERN

May 2025

Fecha	ERN-UGX	UGX-ERN
01 may. 2025	1 ERN = 244.9464 UGX	1 UGX = 0.0041 ERN
02 may. 2025	1 ERN = 244.2796 UGX	1 UGX = 0.0041 ERN
03 may. 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
04 may. 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
05 may. 2025	1 ERN = 243.5824 UGX	1 UGX = 0.0041 ERN
06 may. 2025	1 ERN = 243.8142 UGX	1 UGX = 0.0041 ERN
07 may. 2025	1 ERN = 243.9332 UGX	1 UGX = 0.0041 ERN
08 may. 2025	1 ERN = 243.9165 UGX	1 UGX = 0.0041 ERN
09 may. 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
10 may. 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
11 may. 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
12 may. 2025	1 ERN = 243.5117 UGX	1 UGX = 0.0041 ERN
13 may. 2025	1 ERN = 243.8787 UGX	1 UGX = 0.0041 ERN
14 may. 2025	1 ERN = 243.8528 UGX	1 UGX = 0.0041 ERN
15 may. 2025	1 ERN = 243.4997 UGX	1 UGX = 0.0041 ERN
16 may. 2025	1 ERN = 243.8241 UGX	1 UGX = 0.0041 ERN
17 may. 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
18 may. 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
19 may. 2025	1 ERN = 243.8549 UGX	1 UGX = 0.0041 ERN
20 may. 2025	1 ERN = 243.4424 UGX	1 UGX = 0.0041 ERN
21 may. 2025	1 ERN = 243.4161 UGX	1 UGX = 0.0041 ERN
22 may. 2025	1 ERN = 243.1373 UGX	1 UGX = 0.0041 ERN
23 may. 2025	1 ERN = 243.4349 UGX	1 UGX = 0.0041 ERN
24 may. 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
25 may. 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
26 may. 2025	1 ERN = 243.2825 UGX	1 UGX = 0.0041 ERN
27 may. 2025	1 ERN = 243.2191 UGX	1 UGX = 0.0041 ERN
28 may. 2025	1 ERN = 242.9349 UGX	1 UGX = 0.0041 ERN
29 may. 2025	1 ERN = 242.4532 UGX	1 UGX = 0.0041 ERN
30 may. 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
31 may. 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN

Jun 2025

Fecha	ERN-UGX	UGX-ERN
01 jun. 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
02 jun. 2025	1 ERN = 242.6025 UGX	1 UGX = 0.0041 ERN
03 jun. 2025	1 ERN = 242.9094 UGX	1 UGX = 0.0041 ERN
04 jun. 2025	1 ERN = 242.6669 UGX	1 UGX = 0.0041 ERN
05 jun. 2025	1 ERN = 241.9711 UGX	1 UGX = 0.0041 ERN
06 jun. 2025	1 ERN = 241.3397 UGX	1 UGX = 0.0041 ERN
07 jun. 2025	1 ERN = 241.7386 UGX	1 UGX = 0.0041 ERN
08 jun. 2025	1 ERN = 241.7386 UGX	1 UGX = 0.0041 ERN
09 jun. 2025	1 ERN = 241.3426 UGX	1 UGX = 0.0041 ERN
10 jun. 2025	1 ERN = 240.4252 UGX	1 UGX = 0.0042 ERN
11 jun. 2025	1 ERN = 239.1572 UGX	1 UGX = 0.0042 ERN
12 jun. 2025	1 ERN = 239.0018 UGX	1 UGX = 0.0042 ERN
13 jun. 2025	1 ERN = 240.443 UGX	1 UGX = 0.0042 ERN
14 jun. 2025	1 ERN = 239.1935 UGX	1 UGX = 0.0042 ERN
15 jun. 2025	1 ERN = 239.1935 UGX	1 UGX = 0.0042 ERN
16 jun. 2025	1 ERN = 240.2242 UGX	1 UGX = 0.0042 ERN
17 jun. 2025	1 ERN = 239.5837 UGX	1 UGX = 0.0042 ERN
18 jun. 2025	1 ERN = 239.976 UGX	1 UGX = 0.0042 ERN
19 jun. 2025	1 ERN = 240.1095 UGX	1 UGX = 0.0042 ERN
20 jun. 2025	1 ERN = 240.4415 UGX	1 UGX = 0.0042 ERN
21 jun. 2025	1 ERN = 240.2371 UGX	1 UGX = 0.0042 ERN
22 jun. 2025	1 ERN = 240.2371 UGX	1 UGX = 0.0042 ERN
23 jun. 2025	1 ERN = 240.3711 UGX	1 UGX = 0.0042 ERN
24 jun. 2025	1 ERN = 239.7449 UGX	1 UGX = 0.0042 ERN
25 jun. 2025	1 ERN = 239.4274 UGX	1 UGX = 0.0042 ERN
26 jun. 2025	1 ERN = 239.7993 UGX	1 UGX = 0.0042 ERN
27 jun. 2025	1 ERN = 239.555 UGX	1 UGX = 0.0042 ERN
28 jun. 2025	1 ERN = 239.4825 UGX	1 UGX = 0.0042 ERN
29 jun. 2025	1 ERN = 239.4825 UGX	1 UGX = 0.0042 ERN
30 jun. 2025	1 ERN = 239.6742 UGX	1 UGX = 0.0042 ERN

Jul 2025

Fecha	ERN-UGX	UGX-ERN
01 jul. 2025	1 ERN = 239.689 UGX	1 UGX = 0.0042 ERN
02 jul. 2025	1 ERN = 239.1078 UGX	1 UGX = 0.0042 ERN
03 jul. 2025	1 ERN = 239.1956 UGX	1 UGX = 0.0042 ERN
04 jul. 2025	1 ERN = 239.0693 UGX	1 UGX = 0.0042 ERN
05 jul. 2025	1 ERN = 239.1363 UGX	1 UGX = 0.0042 ERN
06 jul. 2025	1 ERN = 239.1363 UGX	1 UGX = 0.0042 ERN
07 jul. 2025	1 ERN = 239.1846 UGX	1 UGX = 0.0042 ERN
08 jul. 2025	1 ERN = 239.5043 UGX	1 UGX = 0.0042 ERN
09 jul. 2025	1 ERN = 239.3098 UGX	1 UGX = 0.0042 ERN
10 jul. 2025	1 ERN = 239.0591 UGX	1 UGX = 0.0042 ERN
11 jul. 2025	1 ERN = 238.8984 UGX	1 UGX = 0.0042 ERN
12 jul. 2025	1 ERN = 238.8953 UGX	1 UGX = 0.0042 ERN
13 jul. 2025	1 ERN = 238.8988 UGX	1 UGX = 0.0042 ERN
14 jul. 2025	1 ERN = 238.9106 UGX	1 UGX = 0.0042 ERN
15 jul. 2025	1 ERN = 239.1261 UGX	1 UGX = 0.0042 ERN
16 jul. 2025	1 ERN = 238.946 UGX	1 UGX = 0.0042 ERN
17 jul. 2025	1 ERN = 238.869 UGX	1 UGX = 0.0042 ERN
18 jul. 2025	1 ERN = 238.7976 UGX	1 UGX = 0.0042 ERN
19 jul. 2025	1 ERN = 239.1046 UGX	1 UGX = 0.0042 ERN
20 jul. 2025	1 ERN = 239.1046 UGX	1 UGX = 0.0042 ERN
21 jul. 2025	1 ERN = 238.5955 UGX	1 UGX = 0.0042 ERN
22 jul. 2025	1 ERN = 239.2265 UGX	1 UGX = 0.0042 ERN
23 jul. 2025	1 ERN = 239.3531 UGX	1 UGX = 0.0042 ERN
24 jul. 2025	1 ERN = 239.2433 UGX	1 UGX = 0.0042 ERN
25 jul. 2025	1 ERN = 239.2157 UGX	1 UGX = 0.0042 ERN
26 jul. 2025	1 ERN = 238.612 UGX	1 UGX = 0.0042 ERN
27 jul. 2025	1 ERN = 238.612 UGX	1 UGX = 0.0042 ERN
28 jul. 2025	1 ERN = 239.0996 UGX	1 UGX = 0.0042 ERN
29 jul. 2025	1 ERN = 239.1978 UGX	1 UGX = 0.0042 ERN
30 jul. 2025	1 ERN = 239.1025 UGX	1 UGX = 0.0042 ERN
31 jul. 2025	1 ERN = 238.8868 UGX	1 UGX = 0.0042 ERN

Aug 2025

Fecha	ERN-UGX	UGX-ERN
01 ago. 2025	1 ERN = 238.9097 UGX	1 UGX = 0.0042 ERN
02 ago. 2025	1 ERN = 235.3076 UGX	1 UGX = 0.0042 ERN
03 ago. 2025	1 ERN = 235.3076 UGX	1 UGX = 0.0042 ERN
04 ago. 2025	1 ERN = 238.3604 UGX	1 UGX = 0.0042 ERN
05 ago. 2025	1 ERN = 238.6966 UGX	1 UGX = 0.0042 ERN
06 ago. 2025	1 ERN = 237.9999 UGX	1 UGX = 0.0042 ERN
07 ago. 2025	1 ERN = 238.274 UGX	1 UGX = 0.0042 ERN
08 ago. 2025	1 ERN = 237.7078 UGX	1 UGX = 0.0042 ERN
09 ago. 2025	1 ERN = 237.7078 UGX	1 UGX = 0.0042 ERN
10 ago. 2025	1 ERN = 237.5864 UGX	1 UGX = 0.0042 ERN
11 ago. 2025	1 ERN = 237.6361 UGX	1 UGX = 0.0042 ERN
12 ago. 2025	1 ERN = 237.3548 UGX	1 UGX = 0.0042 ERN
13 ago. 2025	1 ERN = 237.3535 UGX	1 UGX = 0.0042 ERN
14 ago. 2025	1 ERN = 237.2715 UGX	1 UGX = 0.0042 ERN
15 ago. 2025	1 ERN = 237.2715 UGX	1 UGX = 0.0042 ERN
16 ago. 2025	1 ERN = 237.2398 UGX	1 UGX = 0.0042 ERN

Información sobre tipos de cambio deERN-UGX y UGX-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias