> Tipos de cambio de ERN-UGX y UGX-ERN - 2025

Tipos de cambio de ERN-UGX y UGX-ERN - 2025

Tipos de cambio de ERN-UGX y UGX-ERN

Compruebe a continuación los tipos de cambio de ERN-UGX y UGX-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 244,7502 UGX

1 UGX = 0,0041 ERN

1A 2A 2A

ERN frente a UGXUGX frente a ERN

Jan 2025

Fecha	ERN-UGX	UGX-ERN
01 ene. 2025	1 ERN = 244.7372 UGX	1 UGX = 0.0041 ERN
02 ene. 2025	1 ERN = 245.2095 UGX	1 UGX = 0.0041 ERN
03 ene. 2025	1 ERN = 245.0333 UGX	1 UGX = 0.0041 ERN
04 ene. 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
05 ene. 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
06 ene. 2025	1 ERN = 246.3053 UGX	1 UGX = 0.0041 ERN
07 ene. 2025	1 ERN = 246.3277 UGX	1 UGX = 0.0041 ERN
08 ene. 2025	1 ERN = 247.1872 UGX	1 UGX = 0.004 ERN
09 ene. 2025	1 ERN = 246.5517 UGX	1 UGX = 0.0041 ERN
10 ene. 2025	1 ERN = 246.4917 UGX	1 UGX = 0.0041 ERN
11 ene. 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
12 ene. 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
13 ene. 2025	1 ERN = 246.6665 UGX	1 UGX = 0.0041 ERN
14 ene. 2025	1 ERN = 246.687 UGX	1 UGX = 0.0041 ERN
15 ene. 2025	1 ERN = 246.2162 UGX	1 UGX = 0.0041 ERN
16 ene. 2025	1 ERN = 245.958 UGX	1 UGX = 0.0041 ERN
17 ene. 2025	1 ERN = 245.708 UGX	1 UGX = 0.0041 ERN
18 ene. 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
19 ene. 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
20 ene. 2025	1 ERN = 245.9731 UGX	1 UGX = 0.0041 ERN
21 ene. 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
22 ene. 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
23 ene. 2025	1 ERN = 245.8283 UGX	1 UGX = 0.0041 ERN
24 ene. 2025	1 ERN = 245.9856 UGX	1 UGX = 0.0041 ERN
25 ene. 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
26 ene. 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
27 ene. 2025	1 ERN = 245.9905 UGX	1 UGX = 0.0041 ERN
28 ene. 2025	1 ERN = 246.2557 UGX	1 UGX = 0.0041 ERN
29 ene. 2025	1 ERN = 246.1499 UGX	1 UGX = 0.0041 ERN
30 ene. 2025	1 ERN = 245.5018 UGX	1 UGX = 0.0041 ERN
31 ene. 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN

Feb 2025

Fecha	ERN-UGX	UGX-ERN
01 feb. 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN
02 feb. 2025	1 ERN = 245.7579 UGX	1 UGX = 0.0041 ERN
03 feb. 2025	1 ERN = 245.1021 UGX	1 UGX = 0.0041 ERN
04 feb. 2025	1 ERN = 245.3362 UGX	1 UGX = 0.0041 ERN
05 feb. 2025	1 ERN = 245.4443 UGX	1 UGX = 0.0041 ERN
06 feb. 2025	1 ERN = 245.0628 UGX	1 UGX = 0.0041 ERN
07 feb. 2025	1 ERN = 244.9766 UGX	1 UGX = 0.0041 ERN
08 feb. 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
09 feb. 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
10 feb. 2025	1 ERN = 245.2171 UGX	1 UGX = 0.0041 ERN
11 feb. 2025	1 ERN = 244.9178 UGX	1 UGX = 0.0041 ERN
12 feb. 2025	1 ERN = 245.3045 UGX	1 UGX = 0.0041 ERN
13 feb. 2025	1 ERN = 244.6654 UGX	1 UGX = 0.0041 ERN
14 feb. 2025	1 ERN = 245.414 UGX	1 UGX = 0.0041 ERN
15 feb. 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
16 feb. 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
17 feb. 2025	1 ERN = 245.3223 UGX	1 UGX = 0.0041 ERN
18 feb. 2025	1 ERN = 245.8851 UGX	1 UGX = 0.0041 ERN
19 feb. 2025	1 ERN = 245.0137 UGX	1 UGX = 0.0041 ERN
20 feb. 2025	1 ERN = 244.9457 UGX	1 UGX = 0.0041 ERN
21 feb. 2025	1 ERN = 244.8996 UGX	1 UGX = 0.0041 ERN
22 feb. 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
23 feb. 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
24 feb. 2025	1 ERN = 244.9918 UGX	1 UGX = 0.0041 ERN
25 feb. 2025	1 ERN = 245.3294 UGX	1 UGX = 0.0041 ERN
26 feb. 2025	1 ERN = 245.4692 UGX	1 UGX = 0.0041 ERN
27 feb. 2025	1 ERN = 245.3067 UGX	1 UGX = 0.0041 ERN
28 feb. 2025	1 ERN = 245.3597 UGX	1 UGX = 0.0041 ERN

Mar 2025

Fecha	ERN-UGX	UGX-ERN
01 mar. 2025	1 ERN = 244.9569 UGX	1 UGX = 0.0041 ERN
02 mar. 2025	1 ERN = 245.1416 UGX	1 UGX = 0.0041 ERN
03 mar. 2025	1 ERN = 245.1106 UGX	1 UGX = 0.0041 ERN
04 mar. 2025	1 ERN = 245.0039 UGX	1 UGX = 0.0041 ERN
05 mar. 2025	1 ERN = 244.419 UGX	1 UGX = 0.0041 ERN
06 mar. 2025	1 ERN = 244.9072 UGX	1 UGX = 0.0041 ERN
07 mar. 2025	1 ERN = 244.7425 UGX	1 UGX = 0.0041 ERN
08 mar. 2025	1 ERN = 244.4925 UGX	1 UGX = 0.0041 ERN
09 mar. 2025	1 ERN = 244.913 UGX	1 UGX = 0.0041 ERN
10 mar. 2025	1 ERN = 244.6664 UGX	1 UGX = 0.0041 ERN
11 mar. 2025	1 ERN = 244.627 UGX	1 UGX = 0.0041 ERN
12 mar. 2025	1 ERN = 244.6163 UGX	1 UGX = 0.0041 ERN
13 mar. 2025	1 ERN = 244.1892 UGX	1 UGX = 0.0041 ERN
14 mar. 2025	1 ERN = 244.2472 UGX	1 UGX = 0.0041 ERN
15 mar. 2025	1 ERN = 243.7781 UGX	1 UGX = 0.0041 ERN
16 mar. 2025	1 ERN = 244.3718 UGX	1 UGX = 0.0041 ERN
17 mar. 2025	1 ERN = 244.6175 UGX	1 UGX = 0.0041 ERN
18 mar. 2025	1 ERN = 244.4846 UGX	1 UGX = 0.0041 ERN
19 mar. 2025	1 ERN = 244.4034 UGX	1 UGX = 0.0041 ERN
20 mar. 2025	1 ERN = 244.3558 UGX	1 UGX = 0.0041 ERN
21 mar. 2025	1 ERN = 244.318 UGX	1 UGX = 0.0041 ERN
22 mar. 2025	1 ERN = 243.806 UGX	1 UGX = 0.0041 ERN
23 mar. 2025	1 ERN = 244.3417 UGX	1 UGX = 0.0041 ERN
24 mar. 2025	1 ERN = 244.3418 UGX	1 UGX = 0.0041 ERN
25 mar. 2025	1 ERN = 244.3783 UGX	1 UGX = 0.0041 ERN
26 mar. 2025	1 ERN = 244.5111 UGX	1 UGX = 0.0041 ERN
27 mar. 2025	1 ERN = 244.1717 UGX	1 UGX = 0.0041 ERN
28 mar. 2025	1 ERN = 244.0794 UGX	1 UGX = 0.0041 ERN
29 mar. 2025	1 ERN = 244.0592 UGX	1 UGX = 0.0041 ERN
30 mar. 2025	1 ERN = 244.3259 UGX	1 UGX = 0.0041 ERN
31 mar. 2025	1 ERN = 244.0242 UGX	1 UGX = 0.0041 ERN

Apr 2025

Fecha	ERN-UGX	UGX-ERN
01 abr. 2025	1 ERN = 243.9852 UGX	1 UGX = 0.0041 ERN
02 abr. 2025	1 ERN = 243.0641 UGX	1 UGX = 0.0041 ERN
03 abr. 2025	1 ERN = 243.0569 UGX	1 UGX = 0.0041 ERN
04 abr. 2025	1 ERN = 243.1303 UGX	1 UGX = 0.0041 ERN
05 abr. 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
06 abr. 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
07 abr. 2025	1 ERN = 247.876 UGX	1 UGX = 0.004 ERN
08 abr. 2025	1 ERN = 246.4427 UGX	1 UGX = 0.0041 ERN
09 abr. 2025	1 ERN = 246.0348 UGX	1 UGX = 0.0041 ERN
10 abr. 2025	1 ERN = 246.4367 UGX	1 UGX = 0.0041 ERN
11 abr. 2025	1 ERN = 245.6687 UGX	1 UGX = 0.0041 ERN
12 abr. 2025	1 ERN = 244.4728 UGX	1 UGX = 0.0041 ERN
13 abr. 2025	1 ERN = 245.0191 UGX	1 UGX = 0.0041 ERN
14 abr. 2025	1 ERN = 245.0188 UGX	1 UGX = 0.0041 ERN
15 abr. 2025	1 ERN = 244.6251 UGX	1 UGX = 0.0041 ERN
16 abr. 2025	1 ERN = 244.4181 UGX	1 UGX = 0.0041 ERN
17 abr. 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
18 abr. 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
19 abr. 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
20 abr. 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
21 abr. 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
22 abr. 2025	1 ERN = 243.9983 UGX	1 UGX = 0.0041 ERN
23 abr. 2025	1 ERN = 244.3683 UGX	1 UGX = 0.0041 ERN
24 abr. 2025	1 ERN = 244.2412 UGX	1 UGX = 0.0041 ERN
25 abr. 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
26 abr. 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
27 abr. 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
28 abr. 2025	1 ERN = 244.5756 UGX	1 UGX = 0.0041 ERN
29 abr. 2025	1 ERN = 244.2507 UGX	1 UGX = 0.0041 ERN
30 abr. 2025	1 ERN = 244.1467 UGX	1 UGX = 0.0041 ERN

May 2025

Fecha	ERN-UGX	UGX-ERN
01 may. 2025	1 ERN = 244.9464 UGX	1 UGX = 0.0041 ERN
02 may. 2025	1 ERN = 244.2796 UGX	1 UGX = 0.0041 ERN
03 may. 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
04 may. 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
05 may. 2025	1 ERN = 243.5824 UGX	1 UGX = 0.0041 ERN
06 may. 2025	1 ERN = 243.8142 UGX	1 UGX = 0.0041 ERN
07 may. 2025	1 ERN = 243.9332 UGX	1 UGX = 0.0041 ERN
08 may. 2025	1 ERN = 243.9165 UGX	1 UGX = 0.0041 ERN
09 may. 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
10 may. 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
11 may. 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
12 may. 2025	1 ERN = 243.5117 UGX	1 UGX = 0.0041 ERN
13 may. 2025	1 ERN = 243.8787 UGX	1 UGX = 0.0041 ERN
14 may. 2025	1 ERN = 243.8528 UGX	1 UGX = 0.0041 ERN
15 may. 2025	1 ERN = 243.4997 UGX	1 UGX = 0.0041 ERN
16 may. 2025	1 ERN = 243.8241 UGX	1 UGX = 0.0041 ERN
17 may. 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
18 may. 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
19 may. 2025	1 ERN = 243.8549 UGX	1 UGX = 0.0041 ERN
20 may. 2025	1 ERN = 243.4424 UGX	1 UGX = 0.0041 ERN
21 may. 2025	1 ERN = 243.4161 UGX	1 UGX = 0.0041 ERN
22 may. 2025	1 ERN = 243.1373 UGX	1 UGX = 0.0041 ERN
23 may. 2025	1 ERN = 243.4349 UGX	1 UGX = 0.0041 ERN
24 may. 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
25 may. 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
26 may. 2025	1 ERN = 243.2825 UGX	1 UGX = 0.0041 ERN
27 may. 2025	1 ERN = 243.2191 UGX	1 UGX = 0.0041 ERN
28 may. 2025	1 ERN = 242.9349 UGX	1 UGX = 0.0041 ERN
29 may. 2025	1 ERN = 242.4532 UGX	1 UGX = 0.0041 ERN
30 may. 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
31 may. 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN

Jun 2025

Fecha	ERN-UGX	UGX-ERN
01 jun. 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN

Información sobre tipos de cambio deERN-UGX y UGX-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias