currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-UGX y UGX-ERN - 2026

Tipos de cambio de ERN-UGX y UGX-ERN - 2026

Tipos de cambio de ERN-UGX y UGX-ERN

Compruebe a continuación los tipos de cambio de ERN-UGX y UGX-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 243,5764 UGX
1 UGX = 0,0041 ERN
1A 2A 2A

Jan 2026

FechaERN-UGXUGX-ERN
01 ene. 2026 1 ERN = 241.5393 UGX 1 UGX = 0.0041 ERN
02 ene. 2026 1 ERN = 241.4711 UGX 1 UGX = 0.0041 ERN
03 ene. 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
04 ene. 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
05 ene. 2026 1 ERN = 241.4593 UGX 1 UGX = 0.0041 ERN
06 ene. 2026 1 ERN = 241.3613 UGX 1 UGX = 0.0041 ERN
07 ene. 2026 1 ERN = 240.3513 UGX 1 UGX = 0.0042 ERN
08 ene. 2026 1 ERN = 239.8708 UGX 1 UGX = 0.0042 ERN
09 ene. 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
10 ene. 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
11 ene. 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
12 ene. 2026 1 ERN = 240.1189 UGX 1 UGX = 0.0042 ERN
13 ene. 2026 1 ERN = 237.7116 UGX 1 UGX = 0.0042 ERN
14 ene. 2026 1 ERN = 237.3113 UGX 1 UGX = 0.0042 ERN
15 ene. 2026 1 ERN = 236.6176 UGX 1 UGX = 0.0042 ERN
16 ene. 2026 1 ERN = 236.9929 UGX 1 UGX = 0.0042 ERN
17 ene. 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
18 ene. 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
19 ene. 2026 1 ERN = 232.2349 UGX 1 UGX = 0.0043 ERN
20 ene. 2026 1 ERN = 230.5439 UGX 1 UGX = 0.0043 ERN
21 ene. 2026 1 ERN = 230.5303 UGX 1 UGX = 0.0043 ERN
22 ene. 2026 1 ERN = 232.9389 UGX 1 UGX = 0.0043 ERN
23 ene. 2026 1 ERN = 235.5747 UGX 1 UGX = 0.0042 ERN
24 ene. 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
25 ene. 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
26 ene. 2026 1 ERN = 236.358 UGX 1 UGX = 0.0042 ERN
27 ene. 2026 1 ERN = 237.7214 UGX 1 UGX = 0.0042 ERN
28 ene. 2026 1 ERN = 238.5715 UGX 1 UGX = 0.0042 ERN
29 ene. 2026 1 ERN = 238.8228 UGX 1 UGX = 0.0042 ERN
30 ene. 2026 1 ERN = 238.3852 UGX 1 UGX = 0.0042 ERN
31 ene. 2026 1 ERN = 240.1916 UGX 1 UGX = 0.0042 ERN

Feb 2026

FechaERN-UGXUGX-ERN
01 feb. 2026 1 ERN = 240.2463 UGX 1 UGX = 0.0042 ERN
02 feb. 2026 1 ERN = 238.3795 UGX 1 UGX = 0.0042 ERN
03 feb. 2026 1 ERN = 237.5501 UGX 1 UGX = 0.0042 ERN
04 feb. 2026 1 ERN = 237.2399 UGX 1 UGX = 0.0042 ERN
05 feb. 2026 1 ERN = 238.0468 UGX 1 UGX = 0.0042 ERN
06 feb. 2026 1 ERN = 237.2127 UGX 1 UGX = 0.0042 ERN
07 feb. 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
08 feb. 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
09 feb. 2026 1 ERN = 237.158 UGX 1 UGX = 0.0042 ERN
10 feb. 2026 1 ERN = 236.9375 UGX 1 UGX = 0.0042 ERN
11 feb. 2026 1 ERN = 235.7385 UGX 1 UGX = 0.0042 ERN
12 feb. 2026 1 ERN = 236.0542 UGX 1 UGX = 0.0042 ERN
13 feb. 2026 1 ERN = 236.0021 UGX 1 UGX = 0.0042 ERN
14 feb. 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
15 feb. 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
16 feb. 2026 1 ERN = 236.0623 UGX 1 UGX = 0.0042 ERN
17 feb. 2026 1 ERN = 235.6401 UGX 1 UGX = 0.0042 ERN
18 feb. 2026 1 ERN = 235.889 UGX 1 UGX = 0.0042 ERN
19 feb. 2026 1 ERN = 239.1063 UGX 1 UGX = 0.0042 ERN
20 feb. 2026 1 ERN = 240.0269 UGX 1 UGX = 0.0042 ERN
21 feb. 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
22 feb. 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
23 feb. 2026 1 ERN = 239.6907 UGX 1 UGX = 0.0042 ERN
24 feb. 2026 1 ERN = 238.9707 UGX 1 UGX = 0.0042 ERN
25 feb. 2026 1 ERN = 239.8635 UGX 1 UGX = 0.0042 ERN
26 feb. 2026 1 ERN = 239.9397 UGX 1 UGX = 0.0042 ERN
27 feb. 2026 1 ERN = 240.2179 UGX 1 UGX = 0.0042 ERN
28 feb. 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN

Mar 2026

FechaERN-UGXUGX-ERN
01 mar. 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN
02 mar. 2026 1 ERN = 242.2567 UGX 1 UGX = 0.0041 ERN
03 mar. 2026 1 ERN = 247.8915 UGX 1 UGX = 0.004 ERN
04 mar. 2026 1 ERN = 246.1089 UGX 1 UGX = 0.0041 ERN
05 mar. 2026 1 ERN = 245.3125 UGX 1 UGX = 0.0041 ERN
06 mar. 2026 1 ERN = 246.0614 UGX 1 UGX = 0.0041 ERN
07 mar. 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
08 mar. 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
09 mar. 2026 1 ERN = 251.0196 UGX 1 UGX = 0.004 ERN
10 mar. 2026 1 ERN = 247.197 UGX 1 UGX = 0.004 ERN
11 mar. 2026 1 ERN = 246.2706 UGX 1 UGX = 0.0041 ERN
12 mar. 2026 1 ERN = 249.8267 UGX 1 UGX = 0.004 ERN
13 mar. 2026 1 ERN = 250.7549 UGX 1 UGX = 0.004 ERN
14 mar. 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN
15 mar. 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN
16 mar. 2026 1 ERN = 251.6424 UGX 1 UGX = 0.004 ERN
17 mar. 2026 1 ERN = 251.4347 UGX 1 UGX = 0.004 ERN
18 mar. 2026 1 ERN = 251.1785 UGX 1 UGX = 0.004 ERN
19 mar. 2026 1 ERN = 252.0908 UGX 1 UGX = 0.004 ERN
20 mar. 2026 1 ERN = 251.9288 UGX 1 UGX = 0.004 ERN
21 mar. 2026 1 ERN = 251.5636 UGX 1 UGX = 0.004 ERN
22 mar. 2026 1 ERN = 251.5636 UGX 1 UGX = 0.004 ERN
23 mar. 2026 1 ERN = 251.3028 UGX 1 UGX = 0.004 ERN
24 mar. 2026 1 ERN = 249.7127 UGX 1 UGX = 0.004 ERN
25 mar. 2026 1 ERN = 246.8125 UGX 1 UGX = 0.0041 ERN
26 mar. 2026 1 ERN = 247.83 UGX 1 UGX = 0.004 ERN
27 mar. 2026 1 ERN = 248.3792 UGX 1 UGX = 0.004 ERN
28 mar. 2026 1 ERN = 248.3792 UGX 1 UGX = 0.004 ERN
29 mar. 2026 1 ERN = 247.5423 UGX 1 UGX = 0.004 ERN
30 mar. 2026 1 ERN = 250.6516 UGX 1 UGX = 0.004 ERN
31 mar. 2026 1 ERN = 250.8592 UGX 1 UGX = 0.004 ERN

Apr 2026

FechaERN-UGXUGX-ERN
01 abr. 2026 1 ERN = 248.2873 UGX 1 UGX = 0.004 ERN
02 abr. 2026 1 ERN = 250.1484 UGX 1 UGX = 0.004 ERN
03 abr. 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
04 abr. 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
05 abr. 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
06 abr. 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
07 abr. 2026 1 ERN = 250.404 UGX 1 UGX = 0.004 ERN
08 abr. 2026 1 ERN = 246.4798 UGX 1 UGX = 0.0041 ERN
09 abr. 2026 1 ERN = 245.5182 UGX 1 UGX = 0.0041 ERN
10 abr. 2026 1 ERN = 246.5912 UGX 1 UGX = 0.0041 ERN
11 abr. 2026 1 ERN = 246.3095 UGX 1 UGX = 0.0041 ERN
12 abr. 2026 1 ERN = 246.3095 UGX 1 UGX = 0.0041 ERN
13 abr. 2026 1 ERN = 248.9165 UGX 1 UGX = 0.004 ERN
14 abr. 2026 1 ERN = 247.2871 UGX 1 UGX = 0.004 ERN
15 abr. 2026 1 ERN = 246.3465 UGX 1 UGX = 0.0041 ERN
16 abr. 2026 1 ERN = 246.2202 UGX 1 UGX = 0.0041 ERN
17 abr. 2026 1 ERN = 246.8393 UGX 1 UGX = 0.0041 ERN
18 abr. 2026 1 ERN = 247.3141 UGX 1 UGX = 0.004 ERN
19 abr. 2026 1 ERN = 247.3141 UGX 1 UGX = 0.004 ERN
20 abr. 2026 1 ERN = 246.9503 UGX 1 UGX = 0.004 ERN
21 abr. 2026 1 ERN = 246.9661 UGX 1 UGX = 0.004 ERN
22 abr. 2026 1 ERN = 247.1259 UGX 1 UGX = 0.004 ERN
23 abr. 2026 1 ERN = 247.8539 UGX 1 UGX = 0.004 ERN
24 abr. 2026 1 ERN = 247.9651 UGX 1 UGX = 0.004 ERN
25 abr. 2026 1 ERN = 247.9651 UGX 1 UGX = 0.004 ERN
26 abr. 2026 1 ERN = 247.615 UGX 1 UGX = 0.004 ERN
27 abr. 2026 1 ERN = 248.1227 UGX 1 UGX = 0.004 ERN
28 abr. 2026 1 ERN = 247.9512 UGX 1 UGX = 0.004 ERN
29 abr. 2026 1 ERN = 248.4281 UGX 1 UGX = 0.004 ERN
30 abr. 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN

May 2026

FechaERN-UGXUGX-ERN
01 may. 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN
02 may. 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN
03 may. 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN
04 may. 2026 1 ERN = 250.2385 UGX 1 UGX = 0.004 ERN
05 may. 2026 1 ERN = 251.7704 UGX 1 UGX = 0.004 ERN
06 may. 2026 1 ERN = 250.758 UGX 1 UGX = 0.004 ERN
07 may. 2026 1 ERN = 249.4209 UGX 1 UGX = 0.004 ERN
08 may. 2026 1 ERN = 249.7638 UGX 1 UGX = 0.004 ERN

Información sobre tipos de cambio deERN-UGX y UGX-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats