currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-XAF y XAF-ERN - 2025

Tipos de cambio de ERN-XAF y XAF-ERN - 2025

Tipos de cambio de ERN-XAF y XAF-ERN

Compruebe a continuación los tipos de cambio de ERN-XAF y XAF-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 41,5298 XAF
1 XAF = 0,0241 ERN
1A 2A 2A

Jan 2025

FechaERN-XAFXAF-ERN
01 ene. 2025 1 ERN = 41.8283 XAF 1 XAF = 0.0239 ERN
02 ene. 2025 1 ERN = 42.3285 XAF 1 XAF = 0.0236 ERN
03 ene. 2025 1 ERN = 42.4766 XAF 1 XAF = 0.0235 ERN
04 ene. 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
05 ene. 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
06 ene. 2025 1 ERN = 41.9997 XAF 1 XAF = 0.0238 ERN
07 ene. 2025 1 ERN = 42.0122 XAF 1 XAF = 0.0238 ERN
08 ene. 2025 1 ERN = 42.5106 XAF 1 XAF = 0.0235 ERN
09 ene. 2025 1 ERN = 42.4485 XAF 1 XAF = 0.0236 ERN
10 ene. 2025 1 ERN = 42.4489 XAF 1 XAF = 0.0236 ERN
11 ene. 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
12 ene. 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
13 ene. 2025 1 ERN = 42.9071 XAF 1 XAF = 0.0233 ERN
14 ene. 2025 1 ERN = 42.6968 XAF 1 XAF = 0.0234 ERN
15 ene. 2025 1 ERN = 42.4456 XAF 1 XAF = 0.0236 ERN
16 ene. 2025 1 ERN = 42.5245 XAF 1 XAF = 0.0235 ERN
17 ene. 2025 1 ERN = 42.4477 XAF 1 XAF = 0.0236 ERN
18 ene. 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
19 ene. 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
20 ene. 2025 1 ERN = 42.4935 XAF 1 XAF = 0.0235 ERN
21 ene. 2025 1 ERN = 42.2384 XAF 1 XAF = 0.0237 ERN
22 ene. 2025 1 ERN = 42.0118 XAF 1 XAF = 0.0238 ERN
23 ene. 2025 1 ERN = 42.0586 XAF 1 XAF = 0.0238 ERN
24 ene. 2025 1 ERN = 41.7162 XAF 1 XAF = 0.024 ERN
25 ene. 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
26 ene. 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
27 ene. 2025 1 ERN = 41.5978 XAF 1 XAF = 0.024 ERN
28 ene. 2025 1 ERN = 41.9894 XAF 1 XAF = 0.0238 ERN
29 ene. 2025 1 ERN = 42.0696 XAF 1 XAF = 0.0238 ERN
30 ene. 2025 1 ERN = 42.058 XAF 1 XAF = 0.0238 ERN
31 ene. 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN

Feb 2025

FechaERN-XAFXAF-ERN
01 feb. 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN
02 feb. 2025 1 ERN = 42.2007 XAF 1 XAF = 0.0237 ERN
03 feb. 2025 1 ERN = 42.6354 XAF 1 XAF = 0.0235 ERN
04 feb. 2025 1 ERN = 42.3616 XAF 1 XAF = 0.0236 ERN
05 feb. 2025 1 ERN = 42.0029 XAF 1 XAF = 0.0238 ERN
06 feb. 2025 1 ERN = 42.2135 XAF 1 XAF = 0.0237 ERN
07 feb. 2025 1 ERN = 42.1503 XAF 1 XAF = 0.0237 ERN
08 feb. 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
09 feb. 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
10 feb. 2025 1 ERN = 42.408 XAF 1 XAF = 0.0236 ERN
11 feb. 2025 1 ERN = 42.356 XAF 1 XAF = 0.0236 ERN
12 feb. 2025 1 ERN = 42.1559 XAF 1 XAF = 0.0237 ERN
13 feb. 2025 1 ERN = 42.0491 XAF 1 XAF = 0.0238 ERN
14 feb. 2025 1 ERN = 41.7929 XAF 1 XAF = 0.0239 ERN
15 feb. 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
16 feb. 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
17 feb. 2025 1 ERN = 41.7218 XAF 1 XAF = 0.024 ERN
18 feb. 2025 1 ERN = 41.8261 XAF 1 XAF = 0.0239 ERN
19 feb. 2025 1 ERN = 41.9306 XAF 1 XAF = 0.0238 ERN
20 feb. 2025 1 ERN = 42.0266 XAF 1 XAF = 0.0238 ERN
21 feb. 2025 1 ERN = 41.7894 XAF 1 XAF = 0.0239 ERN
22 feb. 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
23 feb. 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
24 feb. 2025 1 ERN = 41.7632 XAF 1 XAF = 0.0239 ERN
25 feb. 2025 1 ERN = 41.6572 XAF 1 XAF = 0.024 ERN
26 feb. 2025 1 ERN = 41.6598 XAF 1 XAF = 0.024 ERN
27 feb. 2025 1 ERN = 41.7301 XAF 1 XAF = 0.024 ERN
28 feb. 2025 1 ERN = 41.9925 XAF 1 XAF = 0.0238 ERN

Mar 2025

FechaERN-XAFXAF-ERN
01 mar. 2025 1 ERN = 42.0293 XAF 1 XAF = 0.0238 ERN
02 mar. 2025 1 ERN = 42.1394 XAF 1 XAF = 0.0237 ERN
03 mar. 2025 1 ERN = 42.1644 XAF 1 XAF = 0.0237 ERN
04 mar. 2025 1 ERN = 41.4729 XAF 1 XAF = 0.0241 ERN
05 mar. 2025 1 ERN = 40.8897 XAF 1 XAF = 0.0245 ERN
06 mar. 2025 1 ERN = 40.4951 XAF 1 XAF = 0.0247 ERN
07 mar. 2025 1 ERN = 40.3267 XAF 1 XAF = 0.0248 ERN
08 mar. 2025 1 ERN = 40.2786 XAF 1 XAF = 0.0248 ERN
09 mar. 2025 1 ERN = 40.3548 XAF 1 XAF = 0.0248 ERN
10 mar. 2025 1 ERN = 40.3699 XAF 1 XAF = 0.0248 ERN
11 mar. 2025 1 ERN = 40.3535 XAF 1 XAF = 0.0248 ERN
12 mar. 2025 1 ERN = 40.1427 XAF 1 XAF = 0.0249 ERN
13 mar. 2025 1 ERN = 40.2766 XAF 1 XAF = 0.0248 ERN
14 mar. 2025 1 ERN = 40.2701 XAF 1 XAF = 0.0248 ERN
15 mar. 2025 1 ERN = 40.037 XAF 1 XAF = 0.025 ERN
16 mar. 2025 1 ERN = 40.1571 XAF 1 XAF = 0.0249 ERN
17 mar. 2025 1 ERN = 40.1247 XAF 1 XAF = 0.0249 ERN
18 mar. 2025 1 ERN = 40.0375 XAF 1 XAF = 0.025 ERN
19 mar. 2025 1 ERN = 40.0173 XAF 1 XAF = 0.025 ERN
20 mar. 2025 1 ERN = 40.2044 XAF 1 XAF = 0.0249 ERN
21 mar. 2025 1 ERN = 40.3151 XAF 1 XAF = 0.0248 ERN
22 mar. 2025 1 ERN = 40.2027 XAF 1 XAF = 0.0249 ERN
23 mar. 2025 1 ERN = 40.3479 XAF 1 XAF = 0.0248 ERN
24 mar. 2025 1 ERN = 40.4302 XAF 1 XAF = 0.0247 ERN
25 mar. 2025 1 ERN = 40.5093 XAF 1 XAF = 0.0247 ERN
26 mar. 2025 1 ERN = 40.5432 XAF 1 XAF = 0.0247 ERN
27 mar. 2025 1 ERN = 40.5172 XAF 1 XAF = 0.0247 ERN
28 mar. 2025 1 ERN = 40.5947 XAF 1 XAF = 0.0246 ERN
29 mar. 2025 1 ERN = 40.4021 XAF 1 XAF = 0.0248 ERN
30 mar. 2025 1 ERN = 40.3119 XAF 1 XAF = 0.0248 ERN
31 mar. 2025 1 ERN = 40.4199 XAF 1 XAF = 0.0247 ERN

Apr 2025

FechaERN-XAFXAF-ERN
01 abr. 2025 1 ERN = 40.4127 XAF 1 XAF = 0.0247 ERN
02 abr. 2025 1 ERN = 40.4977 XAF 1 XAF = 0.0247 ERN
03 abr. 2025 1 ERN = 40.2357 XAF 1 XAF = 0.0249 ERN
04 abr. 2025 1 ERN = 40.2357 XAF 1 XAF = 0.0249 ERN

Información sobre tipos de cambio deERN-XAF y XAF-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats