> Tipos de cambio de ERN-XAF y XAF-ERN - 2025

Tipos de cambio de ERN-XAF y XAF-ERN - 2025

Tipos de cambio de ERN-XAF y XAF-ERN

Compruebe a continuación los tipos de cambio de ERN-XAF y XAF-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 39,8206 XAF

1 XAF = 0,0251 ERN

1A 2A 2A

ERN frente a XAFXAF frente a ERN

Jan 2025

Fecha	ERN-XAF	XAF-ERN
01 ene. 2025	1 ERN = 41.8283 XAF	1 XAF = 0.0239 ERN
02 ene. 2025	1 ERN = 42.3285 XAF	1 XAF = 0.0236 ERN
03 ene. 2025	1 ERN = 42.4766 XAF	1 XAF = 0.0235 ERN
04 ene. 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
05 ene. 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
06 ene. 2025	1 ERN = 41.9997 XAF	1 XAF = 0.0238 ERN
07 ene. 2025	1 ERN = 42.0122 XAF	1 XAF = 0.0238 ERN
08 ene. 2025	1 ERN = 42.5106 XAF	1 XAF = 0.0235 ERN
09 ene. 2025	1 ERN = 42.4485 XAF	1 XAF = 0.0236 ERN
10 ene. 2025	1 ERN = 42.4489 XAF	1 XAF = 0.0236 ERN
11 ene. 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
12 ene. 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
13 ene. 2025	1 ERN = 42.9071 XAF	1 XAF = 0.0233 ERN
14 ene. 2025	1 ERN = 42.6968 XAF	1 XAF = 0.0234 ERN
15 ene. 2025	1 ERN = 42.4456 XAF	1 XAF = 0.0236 ERN
16 ene. 2025	1 ERN = 42.5245 XAF	1 XAF = 0.0235 ERN
17 ene. 2025	1 ERN = 42.4477 XAF	1 XAF = 0.0236 ERN
18 ene. 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
19 ene. 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
20 ene. 2025	1 ERN = 42.4935 XAF	1 XAF = 0.0235 ERN
21 ene. 2025	1 ERN = 42.2384 XAF	1 XAF = 0.0237 ERN
22 ene. 2025	1 ERN = 42.0118 XAF	1 XAF = 0.0238 ERN
23 ene. 2025	1 ERN = 42.0586 XAF	1 XAF = 0.0238 ERN
24 ene. 2025	1 ERN = 41.7162 XAF	1 XAF = 0.024 ERN
25 ene. 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
26 ene. 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
27 ene. 2025	1 ERN = 41.5978 XAF	1 XAF = 0.024 ERN
28 ene. 2025	1 ERN = 41.9894 XAF	1 XAF = 0.0238 ERN
29 ene. 2025	1 ERN = 42.0696 XAF	1 XAF = 0.0238 ERN
30 ene. 2025	1 ERN = 42.058 XAF	1 XAF = 0.0238 ERN
31 ene. 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN

Feb 2025

Fecha	ERN-XAF	XAF-ERN
01 feb. 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN
02 feb. 2025	1 ERN = 42.2007 XAF	1 XAF = 0.0237 ERN
03 feb. 2025	1 ERN = 42.6354 XAF	1 XAF = 0.0235 ERN
04 feb. 2025	1 ERN = 42.3616 XAF	1 XAF = 0.0236 ERN
05 feb. 2025	1 ERN = 42.0029 XAF	1 XAF = 0.0238 ERN
06 feb. 2025	1 ERN = 42.2135 XAF	1 XAF = 0.0237 ERN
07 feb. 2025	1 ERN = 42.1503 XAF	1 XAF = 0.0237 ERN
08 feb. 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
09 feb. 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
10 feb. 2025	1 ERN = 42.408 XAF	1 XAF = 0.0236 ERN
11 feb. 2025	1 ERN = 42.356 XAF	1 XAF = 0.0236 ERN
12 feb. 2025	1 ERN = 42.1559 XAF	1 XAF = 0.0237 ERN
13 feb. 2025	1 ERN = 42.0491 XAF	1 XAF = 0.0238 ERN
14 feb. 2025	1 ERN = 41.7929 XAF	1 XAF = 0.0239 ERN
15 feb. 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
16 feb. 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
17 feb. 2025	1 ERN = 41.7218 XAF	1 XAF = 0.024 ERN
18 feb. 2025	1 ERN = 41.8261 XAF	1 XAF = 0.0239 ERN
19 feb. 2025	1 ERN = 41.9306 XAF	1 XAF = 0.0238 ERN
20 feb. 2025	1 ERN = 42.0266 XAF	1 XAF = 0.0238 ERN
21 feb. 2025	1 ERN = 41.7894 XAF	1 XAF = 0.0239 ERN
22 feb. 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
23 feb. 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
24 feb. 2025	1 ERN = 41.7632 XAF	1 XAF = 0.0239 ERN
25 feb. 2025	1 ERN = 41.6572 XAF	1 XAF = 0.024 ERN
26 feb. 2025	1 ERN = 41.6598 XAF	1 XAF = 0.024 ERN
27 feb. 2025	1 ERN = 41.7301 XAF	1 XAF = 0.024 ERN
28 feb. 2025	1 ERN = 41.9925 XAF	1 XAF = 0.0238 ERN

Mar 2025

Fecha	ERN-XAF	XAF-ERN
01 mar. 2025	1 ERN = 42.0293 XAF	1 XAF = 0.0238 ERN
02 mar. 2025	1 ERN = 42.1394 XAF	1 XAF = 0.0237 ERN
03 mar. 2025	1 ERN = 42.1644 XAF	1 XAF = 0.0237 ERN
04 mar. 2025	1 ERN = 41.4729 XAF	1 XAF = 0.0241 ERN
05 mar. 2025	1 ERN = 40.8897 XAF	1 XAF = 0.0245 ERN
06 mar. 2025	1 ERN = 40.4951 XAF	1 XAF = 0.0247 ERN
07 mar. 2025	1 ERN = 40.3267 XAF	1 XAF = 0.0248 ERN
08 mar. 2025	1 ERN = 40.2786 XAF	1 XAF = 0.0248 ERN
09 mar. 2025	1 ERN = 40.3548 XAF	1 XAF = 0.0248 ERN
10 mar. 2025	1 ERN = 40.3699 XAF	1 XAF = 0.0248 ERN
11 mar. 2025	1 ERN = 40.3535 XAF	1 XAF = 0.0248 ERN
12 mar. 2025	1 ERN = 40.1427 XAF	1 XAF = 0.0249 ERN
13 mar. 2025	1 ERN = 40.2766 XAF	1 XAF = 0.0248 ERN
14 mar. 2025	1 ERN = 40.2701 XAF	1 XAF = 0.0248 ERN
15 mar. 2025	1 ERN = 40.037 XAF	1 XAF = 0.025 ERN
16 mar. 2025	1 ERN = 40.1571 XAF	1 XAF = 0.0249 ERN
17 mar. 2025	1 ERN = 40.1247 XAF	1 XAF = 0.0249 ERN
18 mar. 2025	1 ERN = 40.0375 XAF	1 XAF = 0.025 ERN
19 mar. 2025	1 ERN = 40.0173 XAF	1 XAF = 0.025 ERN
20 mar. 2025	1 ERN = 40.2044 XAF	1 XAF = 0.0249 ERN
21 mar. 2025	1 ERN = 40.3151 XAF	1 XAF = 0.0248 ERN
22 mar. 2025	1 ERN = 40.2027 XAF	1 XAF = 0.0249 ERN
23 mar. 2025	1 ERN = 40.3479 XAF	1 XAF = 0.0248 ERN
24 mar. 2025	1 ERN = 40.4302 XAF	1 XAF = 0.0247 ERN
25 mar. 2025	1 ERN = 40.5093 XAF	1 XAF = 0.0247 ERN
26 mar. 2025	1 ERN = 40.5432 XAF	1 XAF = 0.0247 ERN
27 mar. 2025	1 ERN = 40.5172 XAF	1 XAF = 0.0247 ERN
28 mar. 2025	1 ERN = 40.5947 XAF	1 XAF = 0.0246 ERN
29 mar. 2025	1 ERN = 40.4021 XAF	1 XAF = 0.0248 ERN
30 mar. 2025	1 ERN = 40.3119 XAF	1 XAF = 0.0248 ERN
31 mar. 2025	1 ERN = 40.4199 XAF	1 XAF = 0.0247 ERN

Apr 2025

Fecha	ERN-XAF	XAF-ERN
01 abr. 2025	1 ERN = 40.4127 XAF	1 XAF = 0.0247 ERN
02 abr. 2025	1 ERN = 40.4977 XAF	1 XAF = 0.0247 ERN
03 abr. 2025	1 ERN = 40.2357 XAF	1 XAF = 0.0249 ERN
04 abr. 2025	1 ERN = 39.5538 XAF	1 XAF = 0.0253 ERN
05 abr. 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
06 abr. 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
07 abr. 2025	1 ERN = 39.9216 XAF	1 XAF = 0.025 ERN
08 abr. 2025	1 ERN = 40.0615 XAF	1 XAF = 0.025 ERN
09 abr. 2025	1 ERN = 39.5948 XAF	1 XAF = 0.0253 ERN
10 abr. 2025	1 ERN = 39.6092 XAF	1 XAF = 0.0252 ERN
11 abr. 2025	1 ERN = 39.071 XAF	1 XAF = 0.0256 ERN
12 abr. 2025	1 ERN = 38.4934 XAF	1 XAF = 0.026 ERN
13 abr. 2025	1 ERN = 38.5002 XAF	1 XAF = 0.026 ERN
14 abr. 2025	1 ERN = 38.5082 XAF	1 XAF = 0.026 ERN
15 abr. 2025	1 ERN = 38.5819 XAF	1 XAF = 0.0259 ERN
16 abr. 2025	1 ERN = 38.7448 XAF	1 XAF = 0.0258 ERN
17 abr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
18 abr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
19 abr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
20 abr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
21 abr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
22 abr. 2025	1 ERN = 38.0604 XAF	1 XAF = 0.0263 ERN
23 abr. 2025	1 ERN = 38.3481 XAF	1 XAF = 0.0261 ERN
24 abr. 2025	1 ERN = 38.4017 XAF	1 XAF = 0.026 ERN
25 abr. 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
26 abr. 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
27 abr. 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
28 abr. 2025	1 ERN = 38.5365 XAF	1 XAF = 0.0259 ERN
29 abr. 2025	1 ERN = 38.4217 XAF	1 XAF = 0.026 ERN
30 abr. 2025	1 ERN = 38.4784 XAF	1 XAF = 0.026 ERN

May 2025

Fecha	ERN-XAF	XAF-ERN
01 may. 2025	1 ERN = 38.6049 XAF	1 XAF = 0.0259 ERN
02 may. 2025	1 ERN = 38.602 XAF	1 XAF = 0.0259 ERN
03 may. 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
04 may. 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
05 may. 2025	1 ERN = 38.5104 XAF	1 XAF = 0.026 ERN
06 may. 2025	1 ERN = 38.6044 XAF	1 XAF = 0.0259 ERN
07 may. 2025	1 ERN = 38.476 XAF	1 XAF = 0.026 ERN
08 may. 2025	1 ERN = 38.7019 XAF	1 XAF = 0.0258 ERN
09 may. 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
10 may. 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
11 may. 2025	1 ERN = 38.856 XAF	1 XAF = 0.0257 ERN
12 may. 2025	1 ERN = 39.3934 XAF	1 XAF = 0.0254 ERN
13 may. 2025	1 ERN = 39.3624 XAF	1 XAF = 0.0254 ERN
14 may. 2025	1 ERN = 38.9861 XAF	1 XAF = 0.0257 ERN
15 may. 2025	1 ERN = 39.0735 XAF	1 XAF = 0.0256 ERN
16 may. 2025	1 ERN = 39.0283 XAF	1 XAF = 0.0256 ERN
17 may. 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
18 may. 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
19 may. 2025	1 ERN = 38.779 XAF	1 XAF = 0.0258 ERN
20 may. 2025	1 ERN = 38.8724 XAF	1 XAF = 0.0257 ERN
21 may. 2025	1 ERN = 38.5561 XAF	1 XAF = 0.0259 ERN
22 may. 2025	1 ERN = 38.6819 XAF	1 XAF = 0.0259 ERN
23 may. 2025	1 ERN = 38.5438 XAF	1 XAF = 0.0259 ERN
24 may. 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
25 may. 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
26 may. 2025	1 ERN = 38.4163 XAF	1 XAF = 0.026 ERN
27 may. 2025	1 ERN = 38.5455 XAF	1 XAF = 0.0259 ERN
28 may. 2025	1 ERN = 38.6218 XAF	1 XAF = 0.0259 ERN
29 may. 2025	1 ERN = 38.7616 XAF	1 XAF = 0.0258 ERN
30 may. 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN
31 may. 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN

Jun 2025

Fecha	ERN-XAF	XAF-ERN
01 jun. 2025	1 ERN = 38.5307 XAF	1 XAF = 0.026 ERN
02 jun. 2025	1 ERN = 38.2816 XAF	1 XAF = 0.0261 ERN
03 jun. 2025	1 ERN = 38.385 XAF	1 XAF = 0.0261 ERN
04 jun. 2025	1 ERN = 38.4033 XAF	1 XAF = 0.026 ERN
05 jun. 2025	1 ERN = 38.2827 XAF	1 XAF = 0.0261 ERN
06 jun. 2025	1 ERN = 38.2778 XAF	1 XAF = 0.0261 ERN
07 jun. 2025	1 ERN = 38.3483 XAF	1 XAF = 0.0261 ERN
08 jun. 2025	1 ERN = 38.3483 XAF	1 XAF = 0.0261 ERN
09 jun. 2025	1 ERN = 38.2947 XAF	1 XAF = 0.0261 ERN
10 jun. 2025	1 ERN = 38.2602 XAF	1 XAF = 0.0261 ERN
11 jun. 2025	1 ERN = 38.2437 XAF	1 XAF = 0.0261 ERN
12 jun. 2025	1 ERN = 37.713 XAF	1 XAF = 0.0265 ERN
13 jun. 2025	1 ERN = 38.0422 XAF	1 XAF = 0.0263 ERN
14 jun. 2025	1 ERN = 37.8439 XAF	1 XAF = 0.0264 ERN
15 jun. 2025	1 ERN = 37.8439 XAF	1 XAF = 0.0264 ERN
16 jun. 2025	1 ERN = 37.7613 XAF	1 XAF = 0.0265 ERN
17 jun. 2025	1 ERN = 37.7871 XAF	1 XAF = 0.0265 ERN
18 jun. 2025	1 ERN = 38.023 XAF	1 XAF = 0.0263 ERN
19 jun. 2025	1 ERN = 38.079 XAF	1 XAF = 0.0263 ERN
20 jun. 2025	1 ERN = 37.9689 XAF	1 XAF = 0.0263 ERN
21 jun. 2025	1 ERN = 37.9358 XAF	1 XAF = 0.0264 ERN
22 jun. 2025	1 ERN = 37.9358 XAF	1 XAF = 0.0264 ERN
23 jun. 2025	1 ERN = 38.1226 XAF	1 XAF = 0.0262 ERN
24 jun. 2025	1 ERN = 37.6849 XAF	1 XAF = 0.0265 ERN
25 jun. 2025	1 ERN = 37.6683 XAF	1 XAF = 0.0265 ERN
26 jun. 2025	1 ERN = 37.3693 XAF	1 XAF = 0.0268 ERN
27 jun. 2025	1 ERN = 37.3157 XAF	1 XAF = 0.0268 ERN
28 jun. 2025	1 ERN = 37.3047 XAF	1 XAF = 0.0268 ERN
29 jun. 2025	1 ERN = 37.3047 XAF	1 XAF = 0.0268 ERN
30 jun. 2025	1 ERN = 37.2988 XAF	1 XAF = 0.0268 ERN

Jul 2025

Fecha	ERN-XAF	XAF-ERN
01 jul. 2025	1 ERN = 37.0268 XAF	1 XAF = 0.027 ERN
02 jul. 2025	1 ERN = 37.1575 XAF	1 XAF = 0.0269 ERN
03 jul. 2025	1 ERN = 37.0839 XAF	1 XAF = 0.027 ERN
04 jul. 2025	1 ERN = 37.1178 XAF	1 XAF = 0.0269 ERN
05 jul. 2025	1 ERN = 37.1274 XAF	1 XAF = 0.0269 ERN
06 jul. 2025	1 ERN = 37.1274 XAF	1 XAF = 0.0269 ERN
07 jul. 2025	1 ERN = 37.2931 XAF	1 XAF = 0.0268 ERN
08 jul. 2025	1 ERN = 37.2645 XAF	1 XAF = 0.0268 ERN
09 jul. 2025	1 ERN = 37.3666 XAF	1 XAF = 0.0268 ERN
10 jul. 2025	1 ERN = 37.3097 XAF	1 XAF = 0.0268 ERN
11 jul. 2025	1 ERN = 37.391 XAF	1 XAF = 0.0267 ERN
12 jul. 2025	1 ERN = 37.3908 XAF	1 XAF = 0.0267 ERN
13 jul. 2025	1 ERN = 37.3892 XAF	1 XAF = 0.0267 ERN
14 jul. 2025	1 ERN = 37.3936 XAF	1 XAF = 0.0267 ERN
15 jul. 2025	1 ERN = 37.4538 XAF	1 XAF = 0.0267 ERN
16 jul. 2025	1 ERN = 37.6502 XAF	1 XAF = 0.0266 ERN
17 jul. 2025	1 ERN = 37.7473 XAF	1 XAF = 0.0265 ERN
18 jul. 2025	1 ERN = 37.6953 XAF	1 XAF = 0.0265 ERN

Información sobre tipos de cambio deERN-XAF y XAF-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias