currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-XOF y XOF-ERN - 2025

Tipos de cambio de ERN-XOF y XOF-ERN - 2025

Tipos de cambio de ERN-XOF y XOF-ERN

Compruebe a continuación los tipos de cambio de ERN-XOF y XOF-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 41,5297 XOF
1 XOF = 0,0241 ERN
1A 2A 2A

Jan 2025

FechaERN-XOFXOF-ERN
01 ene. 2025 1 ERN = 41.8281 XOF 1 XOF = 0.0239 ERN
02 ene. 2025 1 ERN = 42.3281 XOF 1 XOF = 0.0236 ERN
03 ene. 2025 1 ERN = 42.4759 XOF 1 XOF = 0.0235 ERN
04 ene. 2025 1 ERN = 42.3971 XOF 1 XOF = 0.0236 ERN
05 ene. 2025 1 ERN = 42.3971 XOF 1 XOF = 0.0236 ERN
06 ene. 2025 1 ERN = 42.0001 XOF 1 XOF = 0.0238 ERN
07 ene. 2025 1 ERN = 42.0122 XOF 1 XOF = 0.0238 ERN
08 ene. 2025 1 ERN = 42.5137 XOF 1 XOF = 0.0235 ERN
09 ene. 2025 1 ERN = 42.4479 XOF 1 XOF = 0.0236 ERN
10 ene. 2025 1 ERN = 42.4463 XOF 1 XOF = 0.0236 ERN
11 ene. 2025 1 ERN = 42.6368 XOF 1 XOF = 0.0235 ERN
12 ene. 2025 1 ERN = 42.6368 XOF 1 XOF = 0.0235 ERN
13 ene. 2025 1 ERN = 42.9067 XOF 1 XOF = 0.0233 ERN
14 ene. 2025 1 ERN = 42.6955 XOF 1 XOF = 0.0234 ERN
15 ene. 2025 1 ERN = 42.446 XOF 1 XOF = 0.0236 ERN
16 ene. 2025 1 ERN = 42.5245 XOF 1 XOF = 0.0235 ERN
17 ene. 2025 1 ERN = 42.4382 XOF 1 XOF = 0.0236 ERN
18 ene. 2025 1 ERN = 42.4341 XOF 1 XOF = 0.0236 ERN
19 ene. 2025 1 ERN = 42.4341 XOF 1 XOF = 0.0236 ERN
20 ene. 2025 1 ERN = 42.4935 XOF 1 XOF = 0.0235 ERN
21 ene. 2025 1 ERN = 42.2388 XOF 1 XOF = 0.0237 ERN
22 ene. 2025 1 ERN = 42.0112 XOF 1 XOF = 0.0238 ERN
23 ene. 2025 1 ERN = 42.059 XOF 1 XOF = 0.0238 ERN
24 ene. 2025 1 ERN = 41.7168 XOF 1 XOF = 0.024 ERN
25 ene. 2025 1 ERN = 41.6263 XOF 1 XOF = 0.024 ERN
26 ene. 2025 1 ERN = 41.6263 XOF 1 XOF = 0.024 ERN
27 ene. 2025 1 ERN = 41.5968 XOF 1 XOF = 0.024 ERN
28 ene. 2025 1 ERN = 41.9894 XOF 1 XOF = 0.0238 ERN
29 ene. 2025 1 ERN = 42.0698 XOF 1 XOF = 0.0238 ERN
30 ene. 2025 1 ERN = 42.0584 XOF 1 XOF = 0.0238 ERN
31 ene. 2025 1 ERN = 42.1297 XOF 1 XOF = 0.0237 ERN

Feb 2025

FechaERN-XOFXOF-ERN
01 feb. 2025 1 ERN = 42.1297 XOF 1 XOF = 0.0237 ERN
02 feb. 2025 1 ERN = 42.2007 XOF 1 XOF = 0.0237 ERN
03 feb. 2025 1 ERN = 42.635 XOF 1 XOF = 0.0235 ERN
04 feb. 2025 1 ERN = 42.3609 XOF 1 XOF = 0.0236 ERN
05 feb. 2025 1 ERN = 42.0039 XOF 1 XOF = 0.0238 ERN
06 feb. 2025 1 ERN = 42.2135 XOF 1 XOF = 0.0237 ERN
07 feb. 2025 1 ERN = 42.1484 XOF 1 XOF = 0.0237 ERN
08 feb. 2025 1 ERN = 42.3109 XOF 1 XOF = 0.0236 ERN
09 feb. 2025 1 ERN = 42.3109 XOF 1 XOF = 0.0236 ERN
10 feb. 2025 1 ERN = 42.4076 XOF 1 XOF = 0.0236 ERN
11 feb. 2025 1 ERN = 42.3554 XOF 1 XOF = 0.0236 ERN
12 feb. 2025 1 ERN = 42.1559 XOF 1 XOF = 0.0237 ERN
13 feb. 2025 1 ERN = 42.0475 XOF 1 XOF = 0.0238 ERN
14 feb. 2025 1 ERN = 41.7915 XOF 1 XOF = 0.0239 ERN
15 feb. 2025 1 ERN = 41.654 XOF 1 XOF = 0.024 ERN
16 feb. 2025 1 ERN = 41.654 XOF 1 XOF = 0.024 ERN
17 feb. 2025 1 ERN = 41.7218 XOF 1 XOF = 0.024 ERN
18 feb. 2025 1 ERN = 41.8283 XOF 1 XOF = 0.0239 ERN
19 feb. 2025 1 ERN = 41.9302 XOF 1 XOF = 0.0238 ERN
20 feb. 2025 1 ERN = 42.0266 XOF 1 XOF = 0.0238 ERN
21 feb. 2025 1 ERN = 41.7907 XOF 1 XOF = 0.0239 ERN
22 feb. 2025 1 ERN = 41.7854 XOF 1 XOF = 0.0239 ERN
23 feb. 2025 1 ERN = 41.7854 XOF 1 XOF = 0.0239 ERN
24 feb. 2025 1 ERN = 41.7622 XOF 1 XOF = 0.0239 ERN
25 feb. 2025 1 ERN = 41.6582 XOF 1 XOF = 0.024 ERN
26 feb. 2025 1 ERN = 41.6598 XOF 1 XOF = 0.024 ERN
27 feb. 2025 1 ERN = 41.7305 XOF 1 XOF = 0.024 ERN
28 feb. 2025 1 ERN = 41.9925 XOF 1 XOF = 0.0238 ERN

Mar 2025

FechaERN-XOFXOF-ERN
01 mar. 2025 1 ERN = 42.0336 XOF 1 XOF = 0.0238 ERN
02 mar. 2025 1 ERN = 42.1394 XOF 1 XOF = 0.0237 ERN
03 mar. 2025 1 ERN = 42.1644 XOF 1 XOF = 0.0237 ERN
04 mar. 2025 1 ERN = 41.4721 XOF 1 XOF = 0.0241 ERN
05 mar. 2025 1 ERN = 40.8912 XOF 1 XOF = 0.0245 ERN
06 mar. 2025 1 ERN = 40.4959 XOF 1 XOF = 0.0247 ERN
07 mar. 2025 1 ERN = 40.3258 XOF 1 XOF = 0.0248 ERN
08 mar. 2025 1 ERN = 40.2786 XOF 1 XOF = 0.0248 ERN
09 mar. 2025 1 ERN = 40.3548 XOF 1 XOF = 0.0248 ERN
10 mar. 2025 1 ERN = 40.3699 XOF 1 XOF = 0.0248 ERN
11 mar. 2025 1 ERN = 40.3535 XOF 1 XOF = 0.0248 ERN
12 mar. 2025 1 ERN = 40.1446 XOF 1 XOF = 0.0249 ERN
13 mar. 2025 1 ERN = 40.2762 XOF 1 XOF = 0.0248 ERN
14 mar. 2025 1 ERN = 40.2701 XOF 1 XOF = 0.0248 ERN
15 mar. 2025 1 ERN = 40.037 XOF 1 XOF = 0.025 ERN
16 mar. 2025 1 ERN = 40.1571 XOF 1 XOF = 0.0249 ERN
17 mar. 2025 1 ERN = 40.1247 XOF 1 XOF = 0.0249 ERN
18 mar. 2025 1 ERN = 40.0375 XOF 1 XOF = 0.025 ERN
19 mar. 2025 1 ERN = 40.0173 XOF 1 XOF = 0.025 ERN
20 mar. 2025 1 ERN = 40.2044 XOF 1 XOF = 0.0249 ERN
21 mar. 2025 1 ERN = 40.3151 XOF 1 XOF = 0.0248 ERN
22 mar. 2025 1 ERN = 40.2027 XOF 1 XOF = 0.0249 ERN
23 mar. 2025 1 ERN = 40.3479 XOF 1 XOF = 0.0248 ERN
24 mar. 2025 1 ERN = 40.4302 XOF 1 XOF = 0.0247 ERN
25 mar. 2025 1 ERN = 40.5093 XOF 1 XOF = 0.0247 ERN
26 mar. 2025 1 ERN = 40.5432 XOF 1 XOF = 0.0247 ERN
27 mar. 2025 1 ERN = 40.5176 XOF 1 XOF = 0.0247 ERN
28 mar. 2025 1 ERN = 40.5936 XOF 1 XOF = 0.0246 ERN
29 mar. 2025 1 ERN = 40.4021 XOF 1 XOF = 0.0248 ERN
30 mar. 2025 1 ERN = 40.3119 XOF 1 XOF = 0.0248 ERN
31 mar. 2025 1 ERN = 40.4199 XOF 1 XOF = 0.0247 ERN

Apr 2025

FechaERN-XOFXOF-ERN
01 abr. 2025 1 ERN = 40.4127 XOF 1 XOF = 0.0247 ERN
02 abr. 2025 1 ERN = 40.4977 XOF 1 XOF = 0.0247 ERN
03 abr. 2025 1 ERN = 40.2357 XOF 1 XOF = 0.0249 ERN
04 abr. 2025 1 ERN = 40.2357 XOF 1 XOF = 0.0249 ERN

Información sobre tipos de cambio deERN-XOF y XOF-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats