> Tipos de cambio de ERN-XOF y XOF-ERN - 2025

Tipos de cambio de ERN-XOF y XOF-ERN - 2025

Tipos de cambio de ERN-XOF y XOF-ERN

Compruebe a continuación los tipos de cambio de ERN-XOF y XOF-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 39,529 XOF

1 XOF = 0,0253 ERN

1A 2A 2A

ERN frente a XOFXOF frente a ERN

Jan 2025

Fecha	ERN-XOF	XOF-ERN
01 ene. 2025	1 ERN = 41.8281 XOF	1 XOF = 0.0239 ERN
02 ene. 2025	1 ERN = 42.3281 XOF	1 XOF = 0.0236 ERN
03 ene. 2025	1 ERN = 42.4759 XOF	1 XOF = 0.0235 ERN
04 ene. 2025	1 ERN = 42.3971 XOF	1 XOF = 0.0236 ERN
05 ene. 2025	1 ERN = 42.3971 XOF	1 XOF = 0.0236 ERN
06 ene. 2025	1 ERN = 42.0001 XOF	1 XOF = 0.0238 ERN
07 ene. 2025	1 ERN = 42.0122 XOF	1 XOF = 0.0238 ERN
08 ene. 2025	1 ERN = 42.5137 XOF	1 XOF = 0.0235 ERN
09 ene. 2025	1 ERN = 42.4479 XOF	1 XOF = 0.0236 ERN
10 ene. 2025	1 ERN = 42.4463 XOF	1 XOF = 0.0236 ERN
11 ene. 2025	1 ERN = 42.6368 XOF	1 XOF = 0.0235 ERN
12 ene. 2025	1 ERN = 42.6368 XOF	1 XOF = 0.0235 ERN
13 ene. 2025	1 ERN = 42.9067 XOF	1 XOF = 0.0233 ERN
14 ene. 2025	1 ERN = 42.6955 XOF	1 XOF = 0.0234 ERN
15 ene. 2025	1 ERN = 42.446 XOF	1 XOF = 0.0236 ERN
16 ene. 2025	1 ERN = 42.5245 XOF	1 XOF = 0.0235 ERN
17 ene. 2025	1 ERN = 42.4382 XOF	1 XOF = 0.0236 ERN
18 ene. 2025	1 ERN = 42.4341 XOF	1 XOF = 0.0236 ERN
19 ene. 2025	1 ERN = 42.4341 XOF	1 XOF = 0.0236 ERN
20 ene. 2025	1 ERN = 42.4935 XOF	1 XOF = 0.0235 ERN
21 ene. 2025	1 ERN = 42.2388 XOF	1 XOF = 0.0237 ERN
22 ene. 2025	1 ERN = 42.0112 XOF	1 XOF = 0.0238 ERN
23 ene. 2025	1 ERN = 42.059 XOF	1 XOF = 0.0238 ERN
24 ene. 2025	1 ERN = 41.7168 XOF	1 XOF = 0.024 ERN
25 ene. 2025	1 ERN = 41.6263 XOF	1 XOF = 0.024 ERN
26 ene. 2025	1 ERN = 41.6263 XOF	1 XOF = 0.024 ERN
27 ene. 2025	1 ERN = 41.5968 XOF	1 XOF = 0.024 ERN
28 ene. 2025	1 ERN = 41.9894 XOF	1 XOF = 0.0238 ERN
29 ene. 2025	1 ERN = 42.0698 XOF	1 XOF = 0.0238 ERN
30 ene. 2025	1 ERN = 42.0584 XOF	1 XOF = 0.0238 ERN
31 ene. 2025	1 ERN = 42.1297 XOF	1 XOF = 0.0237 ERN

Feb 2025

Fecha	ERN-XOF	XOF-ERN
01 feb. 2025	1 ERN = 42.1297 XOF	1 XOF = 0.0237 ERN
02 feb. 2025	1 ERN = 42.2007 XOF	1 XOF = 0.0237 ERN
03 feb. 2025	1 ERN = 42.635 XOF	1 XOF = 0.0235 ERN
04 feb. 2025	1 ERN = 42.3609 XOF	1 XOF = 0.0236 ERN
05 feb. 2025	1 ERN = 42.0039 XOF	1 XOF = 0.0238 ERN
06 feb. 2025	1 ERN = 42.2135 XOF	1 XOF = 0.0237 ERN
07 feb. 2025	1 ERN = 42.1484 XOF	1 XOF = 0.0237 ERN
08 feb. 2025	1 ERN = 42.3109 XOF	1 XOF = 0.0236 ERN
09 feb. 2025	1 ERN = 42.3109 XOF	1 XOF = 0.0236 ERN
10 feb. 2025	1 ERN = 42.4076 XOF	1 XOF = 0.0236 ERN
11 feb. 2025	1 ERN = 42.3554 XOF	1 XOF = 0.0236 ERN
12 feb. 2025	1 ERN = 42.1559 XOF	1 XOF = 0.0237 ERN
13 feb. 2025	1 ERN = 42.0475 XOF	1 XOF = 0.0238 ERN
14 feb. 2025	1 ERN = 41.7915 XOF	1 XOF = 0.0239 ERN
15 feb. 2025	1 ERN = 41.654 XOF	1 XOF = 0.024 ERN
16 feb. 2025	1 ERN = 41.654 XOF	1 XOF = 0.024 ERN
17 feb. 2025	1 ERN = 41.7218 XOF	1 XOF = 0.024 ERN
18 feb. 2025	1 ERN = 41.8283 XOF	1 XOF = 0.0239 ERN
19 feb. 2025	1 ERN = 41.9302 XOF	1 XOF = 0.0238 ERN
20 feb. 2025	1 ERN = 42.0266 XOF	1 XOF = 0.0238 ERN
21 feb. 2025	1 ERN = 41.7907 XOF	1 XOF = 0.0239 ERN
22 feb. 2025	1 ERN = 41.7854 XOF	1 XOF = 0.0239 ERN
23 feb. 2025	1 ERN = 41.7854 XOF	1 XOF = 0.0239 ERN
24 feb. 2025	1 ERN = 41.7622 XOF	1 XOF = 0.0239 ERN
25 feb. 2025	1 ERN = 41.6582 XOF	1 XOF = 0.024 ERN
26 feb. 2025	1 ERN = 41.6598 XOF	1 XOF = 0.024 ERN
27 feb. 2025	1 ERN = 41.7305 XOF	1 XOF = 0.024 ERN
28 feb. 2025	1 ERN = 41.9925 XOF	1 XOF = 0.0238 ERN

Mar 2025

Fecha	ERN-XOF	XOF-ERN
01 mar. 2025	1 ERN = 42.0336 XOF	1 XOF = 0.0238 ERN
02 mar. 2025	1 ERN = 42.1394 XOF	1 XOF = 0.0237 ERN
03 mar. 2025	1 ERN = 42.1644 XOF	1 XOF = 0.0237 ERN
04 mar. 2025	1 ERN = 41.4721 XOF	1 XOF = 0.0241 ERN
05 mar. 2025	1 ERN = 40.8912 XOF	1 XOF = 0.0245 ERN
06 mar. 2025	1 ERN = 40.4959 XOF	1 XOF = 0.0247 ERN
07 mar. 2025	1 ERN = 40.3258 XOF	1 XOF = 0.0248 ERN
08 mar. 2025	1 ERN = 40.2786 XOF	1 XOF = 0.0248 ERN
09 mar. 2025	1 ERN = 40.3548 XOF	1 XOF = 0.0248 ERN
10 mar. 2025	1 ERN = 40.3699 XOF	1 XOF = 0.0248 ERN
11 mar. 2025	1 ERN = 40.3535 XOF	1 XOF = 0.0248 ERN
12 mar. 2025	1 ERN = 40.1446 XOF	1 XOF = 0.0249 ERN
13 mar. 2025	1 ERN = 40.2762 XOF	1 XOF = 0.0248 ERN
14 mar. 2025	1 ERN = 40.2701 XOF	1 XOF = 0.0248 ERN
15 mar. 2025	1 ERN = 40.037 XOF	1 XOF = 0.025 ERN
16 mar. 2025	1 ERN = 40.1571 XOF	1 XOF = 0.0249 ERN
17 mar. 2025	1 ERN = 40.1247 XOF	1 XOF = 0.0249 ERN
18 mar. 2025	1 ERN = 40.0375 XOF	1 XOF = 0.025 ERN
19 mar. 2025	1 ERN = 40.0173 XOF	1 XOF = 0.025 ERN
20 mar. 2025	1 ERN = 40.2044 XOF	1 XOF = 0.0249 ERN
21 mar. 2025	1 ERN = 40.3151 XOF	1 XOF = 0.0248 ERN
22 mar. 2025	1 ERN = 40.2027 XOF	1 XOF = 0.0249 ERN
23 mar. 2025	1 ERN = 40.3479 XOF	1 XOF = 0.0248 ERN
24 mar. 2025	1 ERN = 40.4302 XOF	1 XOF = 0.0247 ERN
25 mar. 2025	1 ERN = 40.5093 XOF	1 XOF = 0.0247 ERN
26 mar. 2025	1 ERN = 40.5432 XOF	1 XOF = 0.0247 ERN
27 mar. 2025	1 ERN = 40.5176 XOF	1 XOF = 0.0247 ERN
28 mar. 2025	1 ERN = 40.5936 XOF	1 XOF = 0.0246 ERN
29 mar. 2025	1 ERN = 40.4021 XOF	1 XOF = 0.0248 ERN
30 mar. 2025	1 ERN = 40.3119 XOF	1 XOF = 0.0248 ERN
31 mar. 2025	1 ERN = 40.4199 XOF	1 XOF = 0.0247 ERN

Apr 2025

Fecha	ERN-XOF	XOF-ERN
01 abr. 2025	1 ERN = 40.4127 XOF	1 XOF = 0.0247 ERN
02 abr. 2025	1 ERN = 40.4977 XOF	1 XOF = 0.0247 ERN
03 abr. 2025	1 ERN = 40.2357 XOF	1 XOF = 0.0249 ERN
04 abr. 2025	1 ERN = 39.5581 XOF	1 XOF = 0.0253 ERN
05 abr. 2025	1 ERN = 39.891 XOF	1 XOF = 0.0251 ERN
06 abr. 2025	1 ERN = 39.891 XOF	1 XOF = 0.0251 ERN
07 abr. 2025	1 ERN = 39.9208 XOF	1 XOF = 0.025 ERN
08 abr. 2025	1 ERN = 40.0615 XOF	1 XOF = 0.025 ERN
09 abr. 2025	1 ERN = 39.6052 XOF	1 XOF = 0.0252 ERN
10 abr. 2025	1 ERN = 39.6092 XOF	1 XOF = 0.0252 ERN
11 abr. 2025	1 ERN = 39.071 XOF	1 XOF = 0.0256 ERN
12 abr. 2025	1 ERN = 38.4934 XOF	1 XOF = 0.026 ERN
13 abr. 2025	1 ERN = 38.5002 XOF	1 XOF = 0.026 ERN
14 abr. 2025	1 ERN = 38.5082 XOF	1 XOF = 0.026 ERN
15 abr. 2025	1 ERN = 38.5822 XOF	1 XOF = 0.0259 ERN
16 abr. 2025	1 ERN = 38.7448 XOF	1 XOF = 0.0258 ERN
17 abr. 2025	1 ERN = 38.4735 XOF	1 XOF = 0.026 ERN
18 abr. 2025	1 ERN = 38.3333 XOF	1 XOF = 0.0261 ERN
19 abr. 2025	1 ERN = 38.3334 XOF	1 XOF = 0.0261 ERN
20 abr. 2025	1 ERN = 38.3334 XOF	1 XOF = 0.0261 ERN
21 abr. 2025	1 ERN = 38.3333 XOF	1 XOF = 0.0261 ERN
22 abr. 2025	1 ERN = 38.0624 XOF	1 XOF = 0.0263 ERN
23 abr. 2025	1 ERN = 38.3478 XOF	1 XOF = 0.0261 ERN
24 abr. 2025	1 ERN = 38.4017 XOF	1 XOF = 0.026 ERN
25 abr. 2025	1 ERN = 38.507 XOF	1 XOF = 0.026 ERN
26 abr. 2025	1 ERN = 38.3669 XOF	1 XOF = 0.0261 ERN
27 abr. 2025	1 ERN = 38.3669 XOF	1 XOF = 0.0261 ERN
28 abr. 2025	1 ERN = 38.537 XOF	1 XOF = 0.0259 ERN
29 abr. 2025	1 ERN = 38.4219 XOF	1 XOF = 0.026 ERN
30 abr. 2025	1 ERN = 38.4777 XOF	1 XOF = 0.026 ERN

May 2025

Fecha	ERN-XOF	XOF-ERN
01 may. 2025	1 ERN = 38.6054 XOF	1 XOF = 0.0259 ERN
02 may. 2025	1 ERN = 38.6017 XOF	1 XOF = 0.0259 ERN
03 may. 2025	1 ERN = 38.6841 XOF	1 XOF = 0.0259 ERN
04 may. 2025	1 ERN = 38.6841 XOF	1 XOF = 0.0259 ERN
05 may. 2025	1 ERN = 38.5104 XOF	1 XOF = 0.026 ERN
06 may. 2025	1 ERN = 38.6044 XOF	1 XOF = 0.0259 ERN
07 may. 2025	1 ERN = 38.4731 XOF	1 XOF = 0.026 ERN
08 may. 2025	1 ERN = 38.7028 XOF	1 XOF = 0.0258 ERN
09 may. 2025	1 ERN = 38.8703 XOF	1 XOF = 0.0257 ERN
10 may. 2025	1 ERN = 38.3669 XOF	1 XOF = 0.0261 ERN
11 may. 2025	1 ERN = 38.856 XOF	1 XOF = 0.0257 ERN
12 may. 2025	1 ERN = 39.392 XOF	1 XOF = 0.0254 ERN
13 may. 2025	1 ERN = 39.3637 XOF	1 XOF = 0.0254 ERN
14 may. 2025	1 ERN = 38.9854 XOF	1 XOF = 0.0257 ERN
15 may. 2025	1 ERN = 39.0737 XOF	1 XOF = 0.0256 ERN
16 may. 2025	1 ERN = 39.0283 XOF	1 XOF = 0.0256 ERN
17 may. 2025	1 ERN = 39.1727 XOF	1 XOF = 0.0255 ERN
18 may. 2025	1 ERN = 39.1727 XOF	1 XOF = 0.0255 ERN
19 may. 2025	1 ERN = 38.7778 XOF	1 XOF = 0.0258 ERN
20 may. 2025	1 ERN = 38.872 XOF	1 XOF = 0.0257 ERN
21 may. 2025	1 ERN = 38.5581 XOF	1 XOF = 0.0259 ERN
22 may. 2025	1 ERN = 38.6824 XOF	1 XOF = 0.0259 ERN
23 may. 2025	1 ERN = 38.5431 XOF	1 XOF = 0.0259 ERN
24 may. 2025	1 ERN = 38.4663 XOF	1 XOF = 0.026 ERN
25 may. 2025	1 ERN = 38.4663 XOF	1 XOF = 0.026 ERN
26 may. 2025	1 ERN = 38.4163 XOF	1 XOF = 0.026 ERN
27 may. 2025	1 ERN = 38.5455 XOF	1 XOF = 0.0259 ERN
28 may. 2025	1 ERN = 38.6219 XOF	1 XOF = 0.0259 ERN
29 may. 2025	1 ERN = 38.7628 XOF	1 XOF = 0.0258 ERN
30 may. 2025	1 ERN = 38.5833 XOF	1 XOF = 0.0259 ERN
31 may. 2025	1 ERN = 38.5833 XOF	1 XOF = 0.0259 ERN

Jun 2025

Fecha	ERN-XOF	XOF-ERN
01 jun. 2025	1 ERN = 38.5307 XOF	1 XOF = 0.026 ERN
02 jun. 2025	1 ERN = 38.2816 XOF	1 XOF = 0.0261 ERN
03 jun. 2025	1 ERN = 38.384 XOF	1 XOF = 0.0261 ERN
04 jun. 2025	1 ERN = 38.4032 XOF	1 XOF = 0.026 ERN
05 jun. 2025	1 ERN = 38.2838 XOF	1 XOF = 0.0261 ERN
06 jun. 2025	1 ERN = 38.2852 XOF	1 XOF = 0.0261 ERN
07 jun. 2025	1 ERN = 38.3483 XOF	1 XOF = 0.0261 ERN
08 jun. 2025	1 ERN = 38.3483 XOF	1 XOF = 0.0261 ERN
09 jun. 2025	1 ERN = 38.2947 XOF	1 XOF = 0.0261 ERN
10 jun. 2025	1 ERN = 38.2602 XOF	1 XOF = 0.0261 ERN
11 jun. 2025	1 ERN = 38.2445 XOF	1 XOF = 0.0261 ERN
12 jun. 2025	1 ERN = 37.7135 XOF	1 XOF = 0.0265 ERN
13 jun. 2025	1 ERN = 38.0412 XOF	1 XOF = 0.0263 ERN
14 jun. 2025	1 ERN = 37.8439 XOF	1 XOF = 0.0264 ERN
15 jun. 2025	1 ERN = 37.8439 XOF	1 XOF = 0.0264 ERN
16 jun. 2025	1 ERN = 37.7623 XOF	1 XOF = 0.0265 ERN
17 jun. 2025	1 ERN = 37.7874 XOF	1 XOF = 0.0265 ERN
18 jun. 2025	1 ERN = 38.0242 XOF	1 XOF = 0.0263 ERN
19 jun. 2025	1 ERN = 38.0806 XOF	1 XOF = 0.0263 ERN
20 jun. 2025	1 ERN = 37.9681 XOF	1 XOF = 0.0263 ERN
21 jun. 2025	1 ERN = 37.9358 XOF	1 XOF = 0.0264 ERN
22 jun. 2025	1 ERN = 37.9358 XOF	1 XOF = 0.0264 ERN
23 jun. 2025	1 ERN = 38.1221 XOF	1 XOF = 0.0262 ERN
24 jun. 2025	1 ERN = 37.685 XOF	1 XOF = 0.0265 ERN
25 jun. 2025	1 ERN = 37.6711 XOF	1 XOF = 0.0265 ERN
26 jun. 2025	1 ERN = 37.3718 XOF	1 XOF = 0.0268 ERN
27 jun. 2025	1 ERN = 37.3171 XOF	1 XOF = 0.0268 ERN
28 jun. 2025	1 ERN = 37.3047 XOF	1 XOF = 0.0268 ERN
29 jun. 2025	1 ERN = 37.3047 XOF	1 XOF = 0.0268 ERN
30 jun. 2025	1 ERN = 37.2992 XOF	1 XOF = 0.0268 ERN

Jul 2025

Fecha	ERN-XOF	XOF-ERN
01 jul. 2025	1 ERN = 37.0291 XOF	1 XOF = 0.027 ERN
02 jul. 2025	1 ERN = 37.1588 XOF	1 XOF = 0.0269 ERN
03 jul. 2025	1 ERN = 37.0839 XOF	1 XOF = 0.027 ERN
04 jul. 2025	1 ERN = 37.1178 XOF	1 XOF = 0.0269 ERN
05 jul. 2025	1 ERN = 37.1274 XOF	1 XOF = 0.0269 ERN
06 jul. 2025	1 ERN = 37.1274 XOF	1 XOF = 0.0269 ERN
07 jul. 2025	1 ERN = 37.2938 XOF	1 XOF = 0.0268 ERN
08 jul. 2025	1 ERN = 37.2648 XOF	1 XOF = 0.0268 ERN
09 jul. 2025	1 ERN = 37.3666 XOF	1 XOF = 0.0268 ERN
10 jul. 2025	1 ERN = 37.3097 XOF	1 XOF = 0.0268 ERN
11 jul. 2025	1 ERN = 37.3913 XOF	1 XOF = 0.0267 ERN
12 jul. 2025	1 ERN = 37.3908 XOF	1 XOF = 0.0267 ERN
13 jul. 2025	1 ERN = 37.3892 XOF	1 XOF = 0.0267 ERN
14 jul. 2025	1 ERN = 37.3932 XOF	1 XOF = 0.0267 ERN
15 jul. 2025	1 ERN = 37.4538 XOF	1 XOF = 0.0267 ERN
16 jul. 2025	1 ERN = 37.6508 XOF	1 XOF = 0.0266 ERN
17 jul. 2025	1 ERN = 37.747 XOF	1 XOF = 0.0265 ERN
18 jul. 2025	1 ERN = 37.5548 XOF	1 XOF = 0.0266 ERN
19 jul. 2025	1 ERN = 37.6031 XOF	1 XOF = 0.0266 ERN
20 jul. 2025	1 ERN = 37.6031 XOF	1 XOF = 0.0266 ERN
21 jul. 2025	1 ERN = 37.505 XOF	1 XOF = 0.0267 ERN
22 jul. 2025	1 ERN = 37.3702 XOF	1 XOF = 0.0268 ERN
23 jul. 2025	1 ERN = 37.2931 XOF	1 XOF = 0.0268 ERN
24 jul. 2025	1 ERN = 37.2233 XOF	1 XOF = 0.0269 ERN
25 jul. 2025	1 ERN = 37.3151 XOF	1 XOF = 0.0268 ERN
26 jul. 2025	1 ERN = 37.2222 XOF	1 XOF = 0.0269 ERN
27 jul. 2025	1 ERN = 37.2222 XOF	1 XOF = 0.0269 ERN
28 jul. 2025	1 ERN = 37.5329 XOF	1 XOF = 0.0266 ERN
29 jul. 2025	1 ERN = 37.8175 XOF	1 XOF = 0.0264 ERN
30 jul. 2025	1 ERN = 37.9109 XOF	1 XOF = 0.0264 ERN
31 jul. 2025	1 ERN = 38.2101 XOF	1 XOF = 0.0262 ERN

Aug 2025

Fecha	ERN-XOF	XOF-ERN
01 ago. 2025	1 ERN = 38.3046 XOF	1 XOF = 0.0261 ERN
02 ago. 2025	1 ERN = 37.7296 XOF	1 XOF = 0.0265 ERN
03 ago. 2025	1 ERN = 37.7296 XOF	1 XOF = 0.0265 ERN
04 ago. 2025	1 ERN = 37.7485 XOF	1 XOF = 0.0265 ERN
05 ago. 2025	1 ERN = 37.8932 XOF	1 XOF = 0.0264 ERN
06 ago. 2025	1 ERN = 37.6732 XOF	1 XOF = 0.0265 ERN
07 ago. 2025	1 ERN = 37.5168 XOF	1 XOF = 0.0267 ERN
08 ago. 2025	1 ERN = 37.5544 XOF	1 XOF = 0.0266 ERN
09 ago. 2025	1 ERN = 37.5544 XOF	1 XOF = 0.0266 ERN
10 ago. 2025	1 ERN = 37.5353 XOF	1 XOF = 0.0266 ERN
11 ago. 2025	1 ERN = 37.5624 XOF	1 XOF = 0.0266 ERN
12 ago. 2025	1 ERN = 37.6711 XOF	1 XOF = 0.0265 ERN
13 ago. 2025	1 ERN = 37.3225 XOF	1 XOF = 0.0268 ERN
14 ago. 2025	1 ERN = 37.4051 XOF	1 XOF = 0.0267 ERN
15 ago. 2025	1 ERN = 37.3333 XOF	1 XOF = 0.0268 ERN
16 ago. 2025	1 ERN = 37.4 XOF	1 XOF = 0.0267 ERN

Información sobre tipos de cambio deERN-XOF y XOF-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias