> Tipos de cambio de ERN-XPF y XPF-ERN - 2025

Tipos de cambio de ERN-XPF y XPF-ERN - 2025

Tipos de cambio de ERN-XPF y XPF-ERN

Compruebe a continuación los tipos de cambio de ERN-XPF y XPF-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 7,2413 XPF

1 XPF = 0,1381 ERN

1A 2A 2A

ERN frente a XPFXPF frente a ERN

Jan 2025

Fecha	ERN-XPF	XPF-ERN
01 ene. 2025	1 ERN = 7.6453 XPF	1 XPF = 0.1308 ERN
02 ene. 2025	1 ERN = 7.7045 XPF	1 XPF = 0.1298 ERN
03 ene. 2025	1 ERN = 7.7236 XPF	1 XPF = 0.1295 ERN
04 ene. 2025	1 ERN = 7.7136 XPF	1 XPF = 0.1296 ERN
05 ene. 2025	1 ERN = 7.7136 XPF	1 XPF = 0.1296 ERN
06 ene. 2025	1 ERN = 7.6358 XPF	1 XPF = 0.131 ERN
07 ene. 2025	1 ERN = 7.6567 XPF	1 XPF = 0.1306 ERN
08 ene. 2025	1 ERN = 7.7303 XPF	1 XPF = 0.1294 ERN
09 ene. 2025	1 ERN = 7.7227 XPF	1 XPF = 0.1295 ERN
10 ene. 2025	1 ERN = 7.7195 XPF	1 XPF = 0.1295 ERN
11 ene. 2025	1 ERN = 7.7578 XPF	1 XPF = 0.1289 ERN
12 ene. 2025	1 ERN = 7.7578 XPF	1 XPF = 0.1289 ERN
13 ene. 2025	1 ERN = 7.801 XPF	1 XPF = 0.1282 ERN
14 ene. 2025	1 ERN = 7.7595 XPF	1 XPF = 0.1289 ERN
15 ene. 2025	1 ERN = 7.7228 XPF	1 XPF = 0.1295 ERN
16 ene. 2025	1 ERN = 7.737 XPF	1 XPF = 0.1292 ERN
17 ene. 2025	1 ERN = 7.7263 XPF	1 XPF = 0.1294 ERN
18 ene. 2025	1 ERN = 7.7124 XPF	1 XPF = 0.1297 ERN
19 ene. 2025	1 ERN = 7.7124 XPF	1 XPF = 0.1297 ERN
20 ene. 2025	1 ERN = 7.7186 XPF	1 XPF = 0.1296 ERN
21 ene. 2025	1 ERN = 7.6826 XPF	1 XPF = 0.1302 ERN
22 ene. 2025	1 ERN = 7.6188 XPF	1 XPF = 0.1313 ERN
23 ene. 2025	1 ERN = 7.6435 XPF	1 XPF = 0.1308 ERN
24 ene. 2025	1 ERN = 7.5928 XPF	1 XPF = 0.1317 ERN
25 ene. 2025	1 ERN = 7.574 XPF	1 XPF = 0.132 ERN
26 ene. 2025	1 ERN = 7.574 XPF	1 XPF = 0.132 ERN
27 ene. 2025	1 ERN = 7.5685 XPF	1 XPF = 0.1321 ERN
28 ene. 2025	1 ERN = 7.6337 XPF	1 XPF = 0.131 ERN
29 ene. 2025	1 ERN = 7.6471 XPF	1 XPF = 0.1308 ERN
30 ene. 2025	1 ERN = 7.6492 XPF	1 XPF = 0.1307 ERN
31 ene. 2025	1 ERN = 7.662 XPF	1 XPF = 0.1305 ERN

Feb 2025

Fecha	ERN-XPF	XPF-ERN
01 feb. 2025	1 ERN = 7.6774 XPF	1 XPF = 0.1303 ERN
02 feb. 2025	1 ERN = 7.6774 XPF	1 XPF = 0.1303 ERN
03 feb. 2025	1 ERN = 7.7458 XPF	1 XPF = 0.1291 ERN
04 feb. 2025	1 ERN = 7.7039 XPF	1 XPF = 0.1298 ERN
05 feb. 2025	1 ERN = 7.6374 XPF	1 XPF = 0.1309 ERN
06 feb. 2025	1 ERN = 7.6792 XPF	1 XPF = 0.1302 ERN
07 feb. 2025	1 ERN = 7.6678 XPF	1 XPF = 0.1304 ERN
08 feb. 2025	1 ERN = 7.6997 XPF	1 XPF = 0.1299 ERN
09 feb. 2025	1 ERN = 7.6997 XPF	1 XPF = 0.1299 ERN
10 feb. 2025	1 ERN = 7.7106 XPF	1 XPF = 0.1297 ERN
11 feb. 2025	1 ERN = 7.7037 XPF	1 XPF = 0.1298 ERN
12 feb. 2025	1 ERN = 7.6687 XPF	1 XPF = 0.1304 ERN
13 feb. 2025	1 ERN = 7.6589 XPF	1 XPF = 0.1306 ERN
14 feb. 2025	1 ERN = 7.5955 XPF	1 XPF = 0.1317 ERN
15 feb. 2025	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
16 feb. 2025	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
17 feb. 2025	1 ERN = 7.5942 XPF	1 XPF = 0.1317 ERN
18 feb. 2025	1 ERN = 7.609 XPF	1 XPF = 0.1314 ERN
19 feb. 2025	1 ERN = 7.63 XPF	1 XPF = 0.1311 ERN
20 feb. 2025	1 ERN = 7.6215 XPF	1 XPF = 0.1312 ERN
21 feb. 2025	1 ERN = 7.5996 XPF	1 XPF = 0.1316 ERN
22 feb. 2025	1 ERN = 7.6023 XPF	1 XPF = 0.1315 ERN
23 feb. 2025	1 ERN = 7.6023 XPF	1 XPF = 0.1315 ERN
24 feb. 2025	1 ERN = 7.6043 XPF	1 XPF = 0.1315 ERN
25 feb. 2025	1 ERN = 7.5828 XPF	1 XPF = 0.1319 ERN
26 feb. 2025	1 ERN = 7.5829 XPF	1 XPF = 0.1319 ERN
27 feb. 2025	1 ERN = 7.5913 XPF	1 XPF = 0.1317 ERN
28 feb. 2025	1 ERN = 7.6412 XPF	1 XPF = 0.1309 ERN

Mar 2025

Fecha	ERN-XPF	XPF-ERN
01 mar. 2025	1 ERN = 7.6655 XPF	1 XPF = 0.1305 ERN
02 mar. 2025	1 ERN = 7.6655 XPF	1 XPF = 0.1305 ERN
03 mar. 2025	1 ERN = 7.5991 XPF	1 XPF = 0.1316 ERN
04 mar. 2025	1 ERN = 7.5408 XPF	1 XPF = 0.1326 ERN
05 mar. 2025	1 ERN = 7.4389 XPF	1 XPF = 0.1344 ERN
06 mar. 2025	1 ERN = 7.368 XPF	1 XPF = 0.1357 ERN
07 mar. 2025	1 ERN = 7.3332 XPF	1 XPF = 0.1364 ERN
08 mar. 2025	1 ERN = 7.3413 XPF	1 XPF = 0.1362 ERN
09 mar. 2025	1 ERN = 7.3413 XPF	1 XPF = 0.1362 ERN
10 mar. 2025	1 ERN = 7.337 XPF	1 XPF = 0.1363 ERN
11 mar. 2025	1 ERN = 7.2857 XPF	1 XPF = 0.1373 ERN
12 mar. 2025	1 ERN = 7.2997 XPF	1 XPF = 0.137 ERN
13 mar. 2025	1 ERN = 7.3265 XPF	1 XPF = 0.1365 ERN
14 mar. 2025	1 ERN = 7.2929 XPF	1 XPF = 0.1371 ERN
15 mar. 2025	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
16 mar. 2025	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
17 mar. 2025	1 ERN = 7.3033 XPF	1 XPF = 0.1369 ERN
18 mar. 2025	1 ERN = 7.2972 XPF	1 XPF = 0.137 ERN
19 mar. 2025	1 ERN = 7.2918 XPF	1 XPF = 0.1371 ERN
20 mar. 2025	1 ERN = 7.3422 XPF	1 XPF = 0.1362 ERN
21 mar. 2025	1 ERN = 7.3463 XPF	1 XPF = 0.1361 ERN
22 mar. 2025	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
23 mar. 2025	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
24 mar. 2025	1 ERN = 7.3471 XPF	1 XPF = 0.1361 ERN
25 mar. 2025	1 ERN = 7.3549 XPF	1 XPF = 0.136 ERN
26 mar. 2025	1 ERN = 7.3741 XPF	1 XPF = 0.1356 ERN
27 mar. 2025	1 ERN = 7.376 XPF	1 XPF = 0.1356 ERN
28 mar. 2025	1 ERN = 7.3791 XPF	1 XPF = 0.1355 ERN
29 mar. 2025	1 ERN = 7.3083 XPF	1 XPF = 0.1368 ERN
30 mar. 2025	1 ERN = 7.3083 XPF	1 XPF = 0.1368 ERN
31 mar. 2025	1 ERN = 7.3518 XPF	1 XPF = 0.136 ERN

Apr 2025

Fecha	ERN-XPF	XPF-ERN
01 abr. 2025	1 ERN = 7.3752 XPF	1 XPF = 0.1356 ERN
02 abr. 2025	1 ERN = 7.3641 XPF	1 XPF = 0.1358 ERN
03 abr. 2025	1 ERN = 7.1732 XPF	1 XPF = 0.1394 ERN
04 abr. 2025	1 ERN = 7.1889 XPF	1 XPF = 0.1391 ERN
05 abr. 2025	1 ERN = 7.259 XPF	1 XPF = 0.1378 ERN
06 abr. 2025	1 ERN = 7.259 XPF	1 XPF = 0.1378 ERN
07 abr. 2025	1 ERN = 7.2522 XPF	1 XPF = 0.1379 ERN
08 abr. 2025	1 ERN = 7.2732 XPF	1 XPF = 0.1375 ERN
09 abr. 2025	1 ERN = 7.2036 XPF	1 XPF = 0.1388 ERN
10 abr. 2025	1 ERN = 7.1817 XPF	1 XPF = 0.1392 ERN
11 abr. 2025	1 ERN = 6.9999 XPF	1 XPF = 0.1429 ERN
12 abr. 2025	1 ERN = 7.0032 XPF	1 XPF = 0.1428 ERN
13 abr. 2025	1 ERN = 7.0032 XPF	1 XPF = 0.1428 ERN
14 abr. 2025	1 ERN = 6.9762 XPF	1 XPF = 0.1433 ERN
15 abr. 2025	1 ERN = 7.0302 XPF	1 XPF = 0.1422 ERN
16 abr. 2025	1 ERN = 6.9978 XPF	1 XPF = 0.1429 ERN
17 abr. 2025	1 ERN = 7.0019 XPF	1 XPF = 0.1428 ERN
18 abr. 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
19 abr. 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
20 abr. 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
21 abr. 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
22 abr. 2025	1 ERN = 6.9264 XPF	1 XPF = 0.1444 ERN
23 abr. 2025	1 ERN = 6.9697 XPF	1 XPF = 0.1435 ERN
24 abr. 2025	1 ERN = 6.9958 XPF	1 XPF = 0.1429 ERN
25 abr. 2025	1 ERN = 7.0021 XPF	1 XPF = 0.1428 ERN
26 abr. 2025	1 ERN = 6.9778 XPF	1 XPF = 0.1433 ERN
27 abr. 2025	1 ERN = 6.9996 XPF	1 XPF = 0.1429 ERN
28 abr. 2025	1 ERN = 7.0031 XPF	1 XPF = 0.1428 ERN
29 abr. 2025	1 ERN = 6.9936 XPF	1 XPF = 0.143 ERN
30 abr. 2025	1 ERN = 6.9936 XPF	1 XPF = 0.143 ERN

May 2025

Fecha	ERN-XPF	XPF-ERN
01 may. 2025	1 ERN = 7.0213 XPF	1 XPF = 0.1424 ERN
02 may. 2025	1 ERN = 7.0167 XPF	1 XPF = 0.1425 ERN
03 may. 2025	1 ERN = 7.0394 XPF	1 XPF = 0.1421 ERN
04 may. 2025	1 ERN = 7.0394 XPF	1 XPF = 0.1421 ERN
05 may. 2025	1 ERN = 7.0144 XPF	1 XPF = 0.1426 ERN
06 may. 2025	1 ERN = 7.0222 XPF	1 XPF = 0.1424 ERN
07 may. 2025	1 ERN = 7.0004 XPF	1 XPF = 0.1428 ERN
08 may. 2025	1 ERN = 7.0449 XPF	1 XPF = 0.1419 ERN
09 may. 2025	1 ERN = 7.0689 XPF	1 XPF = 0.1415 ERN
10 may. 2025	1 ERN = 7.0692 XPF	1 XPF = 0.1415 ERN
11 may. 2025	1 ERN = 7.0692 XPF	1 XPF = 0.1415 ERN
12 may. 2025	1 ERN = 7.1658 XPF	1 XPF = 0.1396 ERN
13 may. 2025	1 ERN = 7.1603 XPF	1 XPF = 0.1397 ERN
14 may. 2025	1 ERN = 7.0903 XPF	1 XPF = 0.141 ERN
15 may. 2025	1 ERN = 7.1121 XPF	1 XPF = 0.1406 ERN
16 may. 2025	1 ERN = 7.1031 XPF	1 XPF = 0.1408 ERN
17 may. 2025	1 ERN = 7.1265 XPF	1 XPF = 0.1403 ERN
18 may. 2025	1 ERN = 7.1265 XPF	1 XPF = 0.1403 ERN
19 may. 2025	1 ERN = 7.0574 XPF	1 XPF = 0.1417 ERN
20 may. 2025	1 ERN = 7.0741 XPF	1 XPF = 0.1414 ERN
21 may. 2025	1 ERN = 7.0215 XPF	1 XPF = 0.1424 ERN
22 may. 2025	1 ERN = 7.0357 XPF	1 XPF = 0.1421 ERN
23 may. 2025	1 ERN = 7.0042 XPF	1 XPF = 0.1428 ERN
24 may. 2025	1 ERN = 6.9969 XPF	1 XPF = 0.1429 ERN
25 may. 2025	1 ERN = 6.9969 XPF	1 XPF = 0.1429 ERN
26 may. 2025	1 ERN = 6.9931 XPF	1 XPF = 0.143 ERN
27 may. 2025	1 ERN = 7.0111 XPF	1 XPF = 0.1426 ERN
28 may. 2025	1 ERN = 7.0257 XPF	1 XPF = 0.1423 ERN
29 may. 2025	1 ERN = 7.0514 XPF	1 XPF = 0.1418 ERN
30 may. 2025	1 ERN = 7.0164 XPF	1 XPF = 0.1425 ERN
31 may. 2025	1 ERN = 7.0107 XPF	1 XPF = 0.1426 ERN

Jun 2025

Fecha	ERN-XPF	XPF-ERN
01 jun. 2025	1 ERN = 7.0107 XPF	1 XPF = 0.1426 ERN
02 jun. 2025	1 ERN = 6.9663 XPF	1 XPF = 0.1435 ERN
03 jun. 2025	1 ERN = 6.9846 XPF	1 XPF = 0.1432 ERN
04 jun. 2025	1 ERN = 6.9878 XPF	1 XPF = 0.1431 ERN
05 jun. 2025	1 ERN = 6.9621 XPF	1 XPF = 0.1436 ERN
06 jun. 2025	1 ERN = 6.963 XPF	1 XPF = 0.1436 ERN
07 jun. 2025	1 ERN = 6.9757 XPF	1 XPF = 0.1434 ERN
08 jun. 2025	1 ERN = 6.9757 XPF	1 XPF = 0.1434 ERN
09 jun. 2025	1 ERN = 6.9728 XPF	1 XPF = 0.1434 ERN
10 jun. 2025	1 ERN = 6.9565 XPF	1 XPF = 0.1438 ERN
11 jun. 2025	1 ERN = 6.9612 XPF	1 XPF = 0.1437 ERN
12 jun. 2025	1 ERN = 6.8664 XPF	1 XPF = 0.1456 ERN
13 jun. 2025	1 ERN = 6.9175 XPF	1 XPF = 0.1446 ERN
14 jun. 2025	1 ERN = 6.8847 XPF	1 XPF = 0.1453 ERN
15 jun. 2025	1 ERN = 6.8847 XPF	1 XPF = 0.1453 ERN
16 jun. 2025	1 ERN = 6.8724 XPF	1 XPF = 0.1455 ERN
17 jun. 2025	1 ERN = 6.8803 XPF	1 XPF = 0.1453 ERN
18 jun. 2025	1 ERN = 6.9152 XPF	1 XPF = 0.1446 ERN
19 jun. 2025	1 ERN = 6.9295 XPF	1 XPF = 0.1443 ERN
20 jun. 2025	1 ERN = 6.9084 XPF	1 XPF = 0.1448 ERN
21 jun. 2025	1 ERN = 6.903 XPF	1 XPF = 0.1449 ERN
22 jun. 2025	1 ERN = 6.903 XPF	1 XPF = 0.1449 ERN
23 jun. 2025	1 ERN = 6.9393 XPF	1 XPF = 0.1441 ERN
24 jun. 2025	1 ERN = 6.854 XPF	1 XPF = 0.1459 ERN
25 jun. 2025	1 ERN = 6.8553 XPF	1 XPF = 0.1459 ERN
26 jun. 2025	1 ERN = 6.7998 XPF	1 XPF = 0.1471 ERN
27 jun. 2025	1 ERN = 6.7949 XPF	1 XPF = 0.1472 ERN
28 jun. 2025	1 ERN = 6.7884 XPF	1 XPF = 0.1473 ERN
29 jun. 2025	1 ERN = 6.7884 XPF	1 XPF = 0.1473 ERN
30 jun. 2025	1 ERN = 6.7837 XPF	1 XPF = 0.1474 ERN

Jul 2025

Fecha	ERN-XPF	XPF-ERN
01 jul. 2025	1 ERN = 6.7375 XPF	1 XPF = 0.1484 ERN
02 jul. 2025	1 ERN = 6.7605 XPF	1 XPF = 0.1479 ERN
03 jul. 2025	1 ERN = 6.75 XPF	1 XPF = 0.1481 ERN
04 jul. 2025	1 ERN = 6.7565 XPF	1 XPF = 0.148 ERN
05 jul. 2025	1 ERN = 6.7538 XPF	1 XPF = 0.1481 ERN
06 jul. 2025	1 ERN = 6.7538 XPF	1 XPF = 0.1481 ERN
07 jul. 2025	1 ERN = 6.784 XPF	1 XPF = 0.1474 ERN
08 jul. 2025	1 ERN = 6.7878 XPF	1 XPF = 0.1473 ERN
09 jul. 2025	1 ERN = 6.8051 XPF	1 XPF = 0.1469 ERN
10 jul. 2025	1 ERN = 6.7915 XPF	1 XPF = 0.1472 ERN
11 jul. 2025	1 ERN = 6.804 XPF	1 XPF = 0.147 ERN
12 jul. 2025	1 ERN = 6.8051 XPF	1 XPF = 0.1469 ERN
13 jul. 2025	1 ERN = 6.8051 XPF	1 XPF = 0.1469 ERN
14 jul. 2025	1 ERN = 6.8059 XPF	1 XPF = 0.1469 ERN
15 jul. 2025	1 ERN = 6.8171 XPF	1 XPF = 0.1467 ERN
16 jul. 2025	1 ERN = 6.8522 XPF	1 XPF = 0.1459 ERN
17 jul. 2025	1 ERN = 6.8711 XPF	1 XPF = 0.1455 ERN
18 jul. 2025	1 ERN = 6.8513 XPF	1 XPF = 0.146 ERN

Información sobre tipos de cambio deERN-XPF y XPF-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias