currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-ZAR y ZAR-ERN - 2025

Tipos de cambio de ERN-ZAR y ZAR-ERN - 2025

Tipos de cambio de ERN-ZAR y ZAR-ERN

Compruebe a continuación los tipos de cambio de ERN-ZAR y ZAR-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 1,2332 ZAR
1 ZAR = 0,8109 ERN
1A 2A 2A

Jan 2025

FechaERN-ZARZAR-ERN
01 ene. 2025 1 ERN = 1.2591 ZAR 1 ZAR = 0.7942 ERN
02 ene. 2025 1 ERN = 1.2473 ZAR 1 ZAR = 0.8017 ERN
03 ene. 2025 1 ERN = 1.2505 ZAR 1 ZAR = 0.7997 ERN
04 ene. 2025 1 ERN = 1.2475 ZAR 1 ZAR = 0.8016 ERN
05 ene. 2025 1 ERN = 1.2483 ZAR 1 ZAR = 0.8011 ERN
06 ene. 2025 1 ERN = 1.2323 ZAR 1 ZAR = 0.8115 ERN
07 ene. 2025 1 ERN = 1.2401 ZAR 1 ZAR = 0.8064 ERN
08 ene. 2025 1 ERN = 1.2614 ZAR 1 ZAR = 0.7928 ERN
09 ene. 2025 1 ERN = 1.2592 ZAR 1 ZAR = 0.7941 ERN
10 ene. 2025 1 ERN = 1.2677 ZAR 1 ZAR = 0.7888 ERN
11 ene. 2025 1 ERN = 1.2739 ZAR 1 ZAR = 0.785 ERN
12 ene. 2025 1 ERN = 1.2743 ZAR 1 ZAR = 0.7848 ERN
13 ene. 2025 1 ERN = 1.2756 ZAR 1 ZAR = 0.7839 ERN
14 ene. 2025 1 ERN = 1.2638 ZAR 1 ZAR = 0.7913 ERN
15 ene. 2025 1 ERN = 1.2579 ZAR 1 ZAR = 0.795 ERN
16 ene. 2025 1 ERN = 1.2576 ZAR 1 ZAR = 0.7952 ERN
17 ene. 2025 1 ERN = 1.2514 ZAR 1 ZAR = 0.7991 ERN
18 ene. 2025 1 ERN = 1.2493 ZAR 1 ZAR = 0.8004 ERN
19 ene. 2025 1 ERN = 1.2501 ZAR 1 ZAR = 0.7999 ERN
20 ene. 2025 1 ERN = 1.2468 ZAR 1 ZAR = 0.8021 ERN
21 ene. 2025 1 ERN = 1.2401 ZAR 1 ZAR = 0.8064 ERN
22 ene. 2025 1 ERN = 1.2319 ZAR 1 ZAR = 0.8118 ERN
23 ene. 2025 1 ERN = 1.2364 ZAR 1 ZAR = 0.8088 ERN
24 ene. 2025 1 ERN = 1.225 ZAR 1 ZAR = 0.8163 ERN
25 ene. 2025 1 ERN = 1.2272 ZAR 1 ZAR = 0.8149 ERN
26 ene. 2025 1 ERN = 1.2264 ZAR 1 ZAR = 0.8154 ERN
27 ene. 2025 1 ERN = 1.2435 ZAR 1 ZAR = 0.8042 ERN
28 ene. 2025 1 ERN = 1.2466 ZAR 1 ZAR = 0.8022 ERN
29 ene. 2025 1 ERN = 1.2434 ZAR 1 ZAR = 0.8042 ERN
30 ene. 2025 1 ERN = 1.2338 ZAR 1 ZAR = 0.8105 ERN
31 ene. 2025 1 ERN = 1.2412 ZAR 1 ZAR = 0.8057 ERN

Feb 2025

FechaERN-ZARZAR-ERN
01 feb. 2025 1 ERN = 1.2447 ZAR 1 ZAR = 0.8034 ERN
02 feb. 2025 1 ERN = 1.2449 ZAR 1 ZAR = 0.8033 ERN
03 feb. 2025 1 ERN = 1.2553 ZAR 1 ZAR = 0.7966 ERN
04 feb. 2025 1 ERN = 1.2503 ZAR 1 ZAR = 0.7998 ERN
05 feb. 2025 1 ERN = 1.2392 ZAR 1 ZAR = 0.807 ERN
06 feb. 2025 1 ERN = 1.2387 ZAR 1 ZAR = 0.8073 ERN
07 feb. 2025 1 ERN = 1.229 ZAR 1 ZAR = 0.8137 ERN
08 feb. 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
09 feb. 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
10 feb. 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
11 feb. 2025 1 ERN = 1.2308 ZAR 1 ZAR = 0.8125 ERN
12 feb. 2025 1 ERN = 1.2293 ZAR 1 ZAR = 0.8134 ERN
13 feb. 2025 1 ERN = 1.2348 ZAR 1 ZAR = 0.8098 ERN
14 feb. 2025 1 ERN = 1.2243 ZAR 1 ZAR = 0.8168 ERN
15 feb. 2025 1 ERN = 1.224 ZAR 1 ZAR = 0.817 ERN
16 feb. 2025 1 ERN = 1.224 ZAR 1 ZAR = 0.817 ERN
17 feb. 2025 1 ERN = 1.2282 ZAR 1 ZAR = 0.8142 ERN
18 feb. 2025 1 ERN = 1.2281 ZAR 1 ZAR = 0.8142 ERN
19 feb. 2025 1 ERN = 1.2349 ZAR 1 ZAR = 0.8098 ERN
20 feb. 2025 1 ERN = 1.2291 ZAR 1 ZAR = 0.8136 ERN
21 feb. 2025 1 ERN = 1.2245 ZAR 1 ZAR = 0.8167 ERN
22 feb. 2025 1 ERN = 1.2252 ZAR 1 ZAR = 0.8162 ERN
23 feb. 2025 1 ERN = 1.2252 ZAR 1 ZAR = 0.8162 ERN
24 feb. 2025 1 ERN = 1.2241 ZAR 1 ZAR = 0.8169 ERN
25 feb. 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8155 ERN
26 feb. 2025 1 ERN = 1.2256 ZAR 1 ZAR = 0.8159 ERN
27 feb. 2025 1 ERN = 1.2297 ZAR 1 ZAR = 0.8132 ERN
28 feb. 2025 1 ERN = 1.229 ZAR 1 ZAR = 0.8137 ERN

Mar 2025

FechaERN-ZARZAR-ERN
01 mar. 2025 1 ERN = 1.2467 ZAR 1 ZAR = 0.8021 ERN
02 mar. 2025 1 ERN = 1.2456 ZAR 1 ZAR = 0.8028 ERN
03 mar. 2025 1 ERN = 1.2421 ZAR 1 ZAR = 0.8051 ERN
04 mar. 2025 1 ERN = 1.2342 ZAR 1 ZAR = 0.8103 ERN
05 mar. 2025 1 ERN = 1.2278 ZAR 1 ZAR = 0.8145 ERN
06 mar. 2025 1 ERN = 1.2204 ZAR 1 ZAR = 0.8194 ERN
07 mar. 2025 1 ERN = 1.2089 ZAR 1 ZAR = 0.8272 ERN
08 mar. 2025 1 ERN = 1.2164 ZAR 1 ZAR = 0.8221 ERN
09 mar. 2025 1 ERN = 1.2168 ZAR 1 ZAR = 0.8219 ERN
10 mar. 2025 1 ERN = 1.2162 ZAR 1 ZAR = 0.8222 ERN
11 mar. 2025 1 ERN = 1.2167 ZAR 1 ZAR = 0.8219 ERN
12 mar. 2025 1 ERN = 1.2265 ZAR 1 ZAR = 0.8153 ERN
13 mar. 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8154 ERN
14 mar. 2025 1 ERN = 1.2106 ZAR 1 ZAR = 0.826 ERN
15 mar. 2025 1 ERN = 1.2133 ZAR 1 ZAR = 0.8242 ERN
16 mar. 2025 1 ERN = 1.212 ZAR 1 ZAR = 0.8251 ERN
17 mar. 2025 1 ERN = 1.2103 ZAR 1 ZAR = 0.8262 ERN
18 mar. 2025 1 ERN = 1.2061 ZAR 1 ZAR = 0.8291 ERN
19 mar. 2025 1 ERN = 1.2085 ZAR 1 ZAR = 0.8275 ERN
20 mar. 2025 1 ERN = 1.2129 ZAR 1 ZAR = 0.8245 ERN
21 mar. 2025 1 ERN = 1.2123 ZAR 1 ZAR = 0.8249 ERN
22 mar. 2025 1 ERN = 1.2155 ZAR 1 ZAR = 0.8227 ERN
23 mar. 2025 1 ERN = 1.2153 ZAR 1 ZAR = 0.8228 ERN
24 mar. 2025 1 ERN = 1.2085 ZAR 1 ZAR = 0.8275 ERN
25 mar. 2025 1 ERN = 1.2106 ZAR 1 ZAR = 0.826 ERN
26 mar. 2025 1 ERN = 1.2172 ZAR 1 ZAR = 0.8215 ERN
27 mar. 2025 1 ERN = 1.2172 ZAR 1 ZAR = 0.8216 ERN
28 mar. 2025 1 ERN = 1.211 ZAR 1 ZAR = 0.8258 ERN
29 mar. 2025 1 ERN = 1.2292 ZAR 1 ZAR = 0.8135 ERN
30 mar. 2025 1 ERN = 1.2292 ZAR 1 ZAR = 0.8135 ERN
31 mar. 2025 1 ERN = 1.2231 ZAR 1 ZAR = 0.8176 ERN

Apr 2025

FechaERN-ZARZAR-ERN
01 abr. 2025 1 ERN = 1.2217 ZAR 1 ZAR = 0.8185 ERN
02 abr. 2025 1 ERN = 1.2414 ZAR 1 ZAR = 0.8055 ERN
03 abr. 2025 1 ERN = 1.2563 ZAR 1 ZAR = 0.796 ERN
04 abr. 2025 1 ERN = 1.2686 ZAR 1 ZAR = 0.7883 ERN
05 abr. 2025 1 ERN = 1.2754 ZAR 1 ZAR = 0.7841 ERN
06 abr. 2025 1 ERN = 1.275 ZAR 1 ZAR = 0.7843 ERN
07 abr. 2025 1 ERN = 1.2917 ZAR 1 ZAR = 0.7742 ERN
08 abr. 2025 1 ERN = 1.2977 ZAR 1 ZAR = 0.7706 ERN
09 abr. 2025 1 ERN = 1.3181 ZAR 1 ZAR = 0.7587 ERN
10 abr. 2025 1 ERN = 1.2949 ZAR 1 ZAR = 0.7722 ERN
11 abr. 2025 1 ERN = 1.2822 ZAR 1 ZAR = 0.7799 ERN
12 abr. 2025 1 ERN = 1.2752 ZAR 1 ZAR = 0.7842 ERN
13 abr. 2025 1 ERN = 1.2743 ZAR 1 ZAR = 0.7847 ERN
14 abr. 2025 1 ERN = 1.2582 ZAR 1 ZAR = 0.7948 ERN
15 abr. 2025 1 ERN = 1.2612 ZAR 1 ZAR = 0.7929 ERN
16 abr. 2025 1 ERN = 1.2581 ZAR 1 ZAR = 0.7949 ERN
17 abr. 2025 1 ERN = 1.2556 ZAR 1 ZAR = 0.7965 ERN
18 abr. 2025 1 ERN = 1.2548 ZAR 1 ZAR = 0.7969 ERN
19 abr. 2025 1 ERN = 1.256 ZAR 1 ZAR = 0.7962 ERN
20 abr. 2025 1 ERN = 1.2548 ZAR 1 ZAR = 0.7969 ERN
21 abr. 2025 1 ERN = 1.2548 ZAR 1 ZAR = 0.7969 ERN
22 abr. 2025 1 ERN = 1.2425 ZAR 1 ZAR = 0.8048 ERN
23 abr. 2025 1 ERN = 1.2398 ZAR 1 ZAR = 0.8066 ERN
24 abr. 2025 1 ERN = 1.2473 ZAR 1 ZAR = 0.8017 ERN
25 abr. 2025 1 ERN = 1.2555 ZAR 1 ZAR = 0.7965 ERN
26 abr. 2025 1 ERN = 1.2459 ZAR 1 ZAR = 0.8026 ERN
27 abr. 2025 1 ERN = 1.2452 ZAR 1 ZAR = 0.8031 ERN
28 abr. 2025 1 ERN = 1.242 ZAR 1 ZAR = 0.8051 ERN
29 abr. 2025 1 ERN = 1.2368 ZAR 1 ZAR = 0.8085 ERN
30 abr. 2025 1 ERN = 1.2383 ZAR 1 ZAR = 0.8076 ERN

May 2025

FechaERN-ZARZAR-ERN
01 may. 2025 1 ERN = 1.2414 ZAR 1 ZAR = 0.8055 ERN
02 may. 2025 1 ERN = 1.2266 ZAR 1 ZAR = 0.8153 ERN
03 may. 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8155 ERN
04 may. 2025 1 ERN = 1.2258 ZAR 1 ZAR = 0.8158 ERN
05 may. 2025 1 ERN = 1.2214 ZAR 1 ZAR = 0.8188 ERN
06 may. 2025 1 ERN = 1.2166 ZAR 1 ZAR = 0.8219 ERN
07 may. 2025 1 ERN = 1.218 ZAR 1 ZAR = 0.821 ERN
08 may. 2025 1 ERN = 1.2105 ZAR 1 ZAR = 0.8261 ERN
09 may. 2025 1 ERN = 1.2138 ZAR 1 ZAR = 0.8239 ERN
10 may. 2025 1 ERN = 1.2132 ZAR 1 ZAR = 0.8243 ERN
11 may. 2025 1 ERN = 1.2132 ZAR 1 ZAR = 0.8243 ERN
12 may. 2025 1 ERN = 1.2198 ZAR 1 ZAR = 0.8198 ERN
13 may. 2025 1 ERN = 1.2217 ZAR 1 ZAR = 0.8185 ERN
14 may. 2025 1 ERN = 1.2162 ZAR 1 ZAR = 0.8222 ERN
15 may. 2025 1 ERN = 1.2058 ZAR 1 ZAR = 0.8293 ERN
16 may. 2025 1 ERN = 1.2053 ZAR 1 ZAR = 0.8297 ERN
17 may. 2025 1 ERN = 1.203 ZAR 1 ZAR = 0.8313 ERN
18 may. 2025 1 ERN = 1.2028 ZAR 1 ZAR = 0.8314 ERN
19 may. 2025 1 ERN = 1.2024 ZAR 1 ZAR = 0.8317 ERN
20 may. 2025 1 ERN = 1.199 ZAR 1 ZAR = 0.834 ERN
21 may. 2025 1 ERN = 1.1919 ZAR 1 ZAR = 0.839 ERN
22 may. 2025 1 ERN = 1.201 ZAR 1 ZAR = 0.8327 ERN
23 may. 2025 1 ERN = 1.1924 ZAR 1 ZAR = 0.8387 ERN
24 may. 2025 1 ERN = 1.1888 ZAR 1 ZAR = 0.8412 ERN
25 may. 2025 1 ERN = 1.1896 ZAR 1 ZAR = 0.8406 ERN
26 may. 2025 1 ERN = 1.19 ZAR 1 ZAR = 0.8404 ERN
27 may. 2025 1 ERN = 1.1927 ZAR 1 ZAR = 0.8384 ERN
28 may. 2025 1 ERN = 1.1934 ZAR 1 ZAR = 0.838 ERN
29 may. 2025 1 ERN = 1.1899 ZAR 1 ZAR = 0.8404 ERN
30 may. 2025 1 ERN = 1.1922 ZAR 1 ZAR = 0.8388 ERN
31 may. 2025 1 ERN = 1.2004 ZAR 1 ZAR = 0.833 ERN

Jun 2025

FechaERN-ZARZAR-ERN
01 jun. 2025 1 ERN = 1.1996 ZAR 1 ZAR = 0.8336 ERN

Información sobre tipos de cambio deERN-ZAR y ZAR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats