currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ETB-FJD y FJD-ETB - 2025

Tipos de cambio de ETB-FJD y FJD-ETB - 2025

Tipos de cambio de ETB-FJD y FJD-ETB

Compruebe a continuación los tipos de cambio de ETB-FJD y FJD-ETB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ETB = 0,0176 FJD
1 FJD = 56,8691 ETB
1A 2A 2A

Jan 2025

FechaETB-FJDFJD-ETB
01 ene. 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9768 ETB
02 ene. 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8573 ETB
03 ene. 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9037 ETB
04 ene. 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8036 ETB
05 ene. 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8036 ETB
06 ene. 2025 1 ETB = 0.018 FJD 1 FJD = 55.6213 ETB
07 ene. 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2606 ETB
08 ene. 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9069 ETB
09 ene. 2025 1 ETB = 0.0185 FJD 1 FJD = 53.9789 ETB
10 ene. 2025 1 ETB = 0.0186 FJD 1 FJD = 53.8035 ETB
11 ene. 2025 1 ETB = 0.0186 FJD 1 FJD = 53.8913 ETB
12 ene. 2025 1 ETB = 0.0186 FJD 1 FJD = 53.8913 ETB
13 ene. 2025 1 ETB = 0.0183 FJD 1 FJD = 54.6769 ETB
14 ene. 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8751 ETB
15 ene. 2025 1 ETB = 0.0182 FJD 1 FJD = 55.0739 ETB
16 ene. 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9644 ETB
17 ene. 2025 1 ETB = 0.0186 FJD 1 FJD = 53.7615 ETB
18 ene. 2025 1 ETB = 0.0186 FJD 1 FJD = 53.7442 ETB
19 ene. 2025 1 ETB = 0.0186 FJD 1 FJD = 53.7442 ETB
20 ene. 2025 1 ETB = 0.0186 FJD 1 FJD = 53.908 ETB
21 ene. 2025 1 ETB = 0.0185 FJD 1 FJD = 53.9734 ETB
22 ene. 2025 1 ETB = 0.0185 FJD 1 FJD = 53.9579 ETB
23 ene. 2025 1 ETB = 0.0181 FJD 1 FJD = 55.256 ETB
24 ene. 2025 1 ETB = 0.0179 FJD 1 FJD = 55.8471 ETB
25 ene. 2025 1 ETB = 0.0179 FJD 1 FJD = 55.7275 ETB
26 ene. 2025 1 ETB = 0.0179 FJD 1 FJD = 55.7275 ETB
27 ene. 2025 1 ETB = 0.018 FJD 1 FJD = 55.5566 ETB
28 ene. 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2383 ETB
29 ene. 2025 1 ETB = 0.0181 FJD 1 FJD = 55.26 ETB
30 ene. 2025 1 ETB = 0.0182 FJD 1 FJD = 55.0585 ETB
31 ene. 2025 1 ETB = 0.0181 FJD 1 FJD = 55.1744 ETB

Feb 2025

FechaETB-FJDFJD-ETB
01 feb. 2025 1 ETB = 0.0181 FJD 1 FJD = 55.1234 ETB
02 feb. 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2151 ETB
03 feb. 2025 1 ETB = 0.0183 FJD 1 FJD = 54.7372 ETB
04 feb. 2025 1 ETB = 0.0182 FJD 1 FJD = 55.003 ETB
05 feb. 2025 1 ETB = 0.0181 FJD 1 FJD = 55.3456 ETB
06 feb. 2025 1 ETB = 0.018 FJD 1 FJD = 55.4073 ETB
07 feb. 2025 1 ETB = 0.018 FJD 1 FJD = 55.4063 ETB
08 feb. 2025 1 ETB = 0.018 FJD 1 FJD = 55.5681 ETB
09 feb. 2025 1 ETB = 0.018 FJD 1 FJD = 55.5681 ETB
10 feb. 2025 1 ETB = 0.0177 FJD 1 FJD = 56.5258 ETB
11 feb. 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2945 ETB
12 feb. 2025 1 ETB = 0.018 FJD 1 FJD = 55.5013 ETB
13 feb. 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2967 ETB
14 feb. 2025 1 ETB = 0.018 FJD 1 FJD = 55.6998 ETB
15 feb. 2025 1 ETB = 0.018 FJD 1 FJD = 55.5932 ETB
16 feb. 2025 1 ETB = 0.018 FJD 1 FJD = 55.5932 ETB
17 feb. 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9158 ETB
18 feb. 2025 1 ETB = 0.0179 FJD 1 FJD = 55.8226 ETB
19 feb. 2025 1 ETB = 0.0183 FJD 1 FJD = 54.6748 ETB
20 feb. 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9438 ETB
21 feb. 2025 1 ETB = 0.0182 FJD 1 FJD = 55.0076 ETB
22 feb. 2025 1 ETB = 0.0182 FJD 1 FJD = 54.912 ETB
23 feb. 2025 1 ETB = 0.0182 FJD 1 FJD = 54.912 ETB
24 feb. 2025 1 ETB = 0.0178 FJD 1 FJD = 56.2358 ETB
25 feb. 2025 1 ETB = 0.0183 FJD 1 FJD = 54.7847 ETB
26 feb. 2025 1 ETB = 0.0178 FJD 1 FJD = 56.1139 ETB
27 feb. 2025 1 ETB = 0.0183 FJD 1 FJD = 54.7832 ETB
28 feb. 2025 1 ETB = 0.018 FJD 1 FJD = 55.533 ETB

Mar 2025

FechaETB-FJDFJD-ETB
01 mar. 2025 1 ETB = 0.0185 FJD 1 FJD = 54.103 ETB
02 mar. 2025 1 ETB = 0.018 FJD 1 FJD = 55.6276 ETB
03 mar. 2025 1 ETB = 0.0186 FJD 1 FJD = 53.6628 ETB
04 mar. 2025 1 ETB = 0.0179 FJD 1 FJD = 55.8664 ETB
05 mar. 2025 1 ETB = 0.0178 FJD 1 FJD = 56.2492 ETB
06 mar. 2025 1 ETB = 0.0183 FJD 1 FJD = 54.568 ETB
07 mar. 2025 1 ETB = 0.0176 FJD 1 FJD = 56.953 ETB
08 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 56.9925 ETB
09 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 56.9925 ETB
10 mar. 2025 1 ETB = 0.0179 FJD 1 FJD = 56.0221 ETB
11 mar. 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7435 ETB
12 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1991 ETB
13 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1303 ETB
14 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2391 ETB
15 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1956 ETB
16 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1956 ETB
17 mar. 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4075 ETB
18 mar. 2025 1 ETB = 0.0174 FJD 1 FJD = 57.6094 ETB
19 mar. 2025 1 ETB = 0.0174 FJD 1 FJD = 57.5681 ETB
20 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2452 ETB
21 mar. 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4514 ETB
22 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2122 ETB
23 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2122 ETB
24 mar. 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4565 ETB
25 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.188 ETB
26 mar. 2025 1 ETB = 0.0174 FJD 1 FJD = 57.3068 ETB
27 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1411 ETB
28 mar. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1458 ETB
29 mar. 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9048 ETB
30 mar. 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9048 ETB
31 mar. 2025 1 ETB = 0.0177 FJD 1 FJD = 56.4499 ETB

Apr 2025

FechaETB-FJDFJD-ETB
01 abr. 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7109 ETB
02 abr. 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7839 ETB
03 abr. 2025 1 ETB = 0.0177 FJD 1 FJD = 56.5456 ETB
04 abr. 2025 1 ETB = 0.0176 FJD 1 FJD = 56.8064 ETB
05 abr. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2906 ETB
06 abr. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2906 ETB
07 abr. 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7584 ETB
08 abr. 2025 1 ETB = 0.0177 FJD 1 FJD = 56.4768 ETB
09 abr. 2025 1 ETB = 0.0177 FJD 1 FJD = 56.5245 ETB
10 abr. 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2173 ETB
11 abr. 2025 1 ETB = 0.0176 FJD 1 FJD = 56.849 ETB
12 abr. 2025 1 ETB = 0.0176 FJD 1 FJD = 56.8855 ETB
13 abr. 2025 1 ETB = 0.0176 FJD 1 FJD = 56.8855 ETB
14 abr. 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4807 ETB
15 abr. 2025 1 ETB = 0.0173 FJD 1 FJD = 57.8218 ETB
16 abr. 2025 1 ETB = 0.0172 FJD 1 FJD = 58.0579 ETB
17 abr. 2025 1 ETB = 0.0172 FJD 1 FJD = 58.1169 ETB
18 abr. 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2493 ETB
19 abr. 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2491 ETB
20 abr. 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2491 ETB
21 abr. 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2492 ETB
22 abr. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.2465 ETB
23 abr. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5613 ETB
24 abr. 2025 1 ETB = 0.017 FJD 1 FJD = 58.9935 ETB
25 abr. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.0643 ETB
26 abr. 2025 1 ETB = 0.0172 FJD 1 FJD = 58.0632 ETB
27 abr. 2025 1 ETB = 0.0172 FJD 1 FJD = 58.0632 ETB
28 abr. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.2581 ETB
29 abr. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.279 ETB
30 abr. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.3401 ETB

May 2025

FechaETB-FJDFJD-ETB
01 may. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.575 ETB
02 may. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.2922 ETB
03 may. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4577 ETB
04 may. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4577 ETB
05 may. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.3361 ETB
06 may. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.1669 ETB
07 may. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.6338 ETB
08 may. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4206 ETB
09 may. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.0653 ETB
10 may. 2025 1 ETB = 0.0171 FJD 1 FJD = 58.5685 ETB
11 may. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.0831 ETB
12 may. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5305 ETB
13 may. 2025 1 ETB = 0.0171 FJD 1 FJD = 58.4663 ETB
14 may. 2025 1 ETB = 0.017 FJD 1 FJD = 58.7726 ETB
15 may. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5778 ETB
16 may. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4533 ETB
17 may. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5788 ETB
18 may. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5788 ETB
19 may. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4763 ETB
20 may. 2025 1 ETB = 0.0167 FJD 1 FJD = 59.8103 ETB
21 may. 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5493 ETB
22 may. 2025 1 ETB = 0.0167 FJD 1 FJD = 59.7359 ETB
23 may. 2025 1 ETB = 0.0167 FJD 1 FJD = 59.9761 ETB
24 may. 2025 1 ETB = 0.0167 FJD 1 FJD = 60.0189 ETB
25 may. 2025 1 ETB = 0.0167 FJD 1 FJD = 60.0189 ETB
26 may. 2025 1 ETB = 0.0165 FJD 1 FJD = 60.4726 ETB
27 may. 2025 1 ETB = 0.0166 FJD 1 FJD = 60.3655 ETB
28 may. 2025 1 ETB = 0.0165 FJD 1 FJD = 60.4997 ETB
29 may. 2025 1 ETB = 0.0166 FJD 1 FJD = 60.0777 ETB
30 may. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.1107 ETB
31 may. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.149 ETB

Jun 2025

FechaETB-FJDFJD-ETB
01 jun. 2025 1 ETB = 0.0169 FJD 1 FJD = 59.0695 ETB
02 jun. 2025 1 ETB = 0.0165 FJD 1 FJD = 60.5512 ETB

Información sobre tipos de cambio deETB-FJD y FJD-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats