currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ETB-HKD y HKD-ETB - 2025

Tipos de cambio de ETB-HKD y HKD-ETB - 2025

Tipos de cambio de ETB-HKD y HKD-ETB

Compruebe a continuación los tipos de cambio de ETB-HKD y HKD-ETB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ETB = 0,0596 HKD
1 HKD = 16,782 ETB
1A 2A 2A

Jan 2025

FechaETB-HKDHKD-ETB
01 ene. 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4327 ETB
02 ene. 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4093 ETB
03 ene. 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4175 ETB
04 ene. 2025 1 ETB = 0.061 HKD 1 HKD = 16.3935 ETB
05 ene. 2025 1 ETB = 0.061 HKD 1 HKD = 16.3901 ETB
06 ene. 2025 1 ETB = 0.0605 HKD 1 HKD = 16.5425 ETB
07 ene. 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4388 ETB
08 ene. 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4433 ETB
09 ene. 2025 1 ETB = 0.0619 HKD 1 HKD = 16.1664 ETB
10 ene. 2025 1 ETB = 0.062 HKD 1 HKD = 16.1183 ETB
11 ene. 2025 1 ETB = 0.0618 HKD 1 HKD = 16.1805 ETB
12 ene. 2025 1 ETB = 0.0618 HKD 1 HKD = 16.1843 ETB
13 ene. 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4257 ETB
14 ene. 2025 1 ETB = 0.0608 HKD 1 HKD = 16.441 ETB
15 ene. 2025 1 ETB = 0.0607 HKD 1 HKD = 16.4638 ETB
16 ene. 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4275 ETB
17 ene. 2025 1 ETB = 0.0621 HKD 1 HKD = 16.0932 ETB
18 ene. 2025 1 ETB = 0.0622 HKD 1 HKD = 16.09 ETB
19 ene. 2025 1 ETB = 0.0621 HKD 1 HKD = 16.091 ETB
20 ene. 2025 1 ETB = 0.062 HKD 1 HKD = 16.1184 ETB
21 ene. 2025 1 ETB = 0.0621 HKD 1 HKD = 16.1032 ETB
22 ene. 2025 1 ETB = 0.0624 HKD 1 HKD = 16.013 ETB
23 ene. 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4241 ETB
24 ene. 2025 1 ETB = 0.0605 HKD 1 HKD = 16.5254 ETB
25 ene. 2025 1 ETB = 0.0606 HKD 1 HKD = 16.4925 ETB
26 ene. 2025 1 ETB = 0.0606 HKD 1 HKD = 16.4941 ETB
27 ene. 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4541 ETB
28 ene. 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4316 ETB
29 ene. 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4308 ETB
30 ene. 2025 1 ETB = 0.061 HKD 1 HKD = 16.3895 ETB
31 ene. 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4315 ETB

Feb 2025

FechaETB-HKDHKD-ETB
01 feb. 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4354 ETB
02 feb. 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4588 ETB
03 feb. 2025 1 ETB = 0.061 HKD 1 HKD = 16.4062 ETB
04 feb. 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4307 ETB
05 feb. 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4145 ETB
06 feb. 2025 1 ETB = 0.0607 HKD 1 HKD = 16.4694 ETB
07 feb. 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4401 ETB
08 feb. 2025 1 ETB = 0.0606 HKD 1 HKD = 16.5001 ETB
09 feb. 2025 1 ETB = 0.0606 HKD 1 HKD = 16.5001 ETB
10 feb. 2025 1 ETB = 0.0595 HKD 1 HKD = 16.7927 ETB
11 feb. 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4171 ETB
12 feb. 2025 1 ETB = 0.0606 HKD 1 HKD = 16.4917 ETB
13 feb. 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4499 ETB
14 feb. 2025 1 ETB = 0.0607 HKD 1 HKD = 16.4617 ETB
15 feb. 2025 1 ETB = 0.061 HKD 1 HKD = 16.406 ETB
16 feb. 2025 1 ETB = 0.061 HKD 1 HKD = 16.406 ETB
17 feb. 2025 1 ETB = 0.0606 HKD 1 HKD = 16.4995 ETB
18 feb. 2025 1 ETB = 0.0606 HKD 1 HKD = 16.5144 ETB
19 feb. 2025 1 ETB = 0.0619 HKD 1 HKD = 16.161 ETB
20 feb. 2025 1 ETB = 0.0606 HKD 1 HKD = 16.5065 ETB
21 feb. 2025 1 ETB = 0.0617 HKD 1 HKD = 16.2165 ETB
22 feb. 2025 1 ETB = 0.0617 HKD 1 HKD = 16.217 ETB
23 feb. 2025 1 ETB = 0.0617 HKD 1 HKD = 16.217 ETB
24 feb. 2025 1 ETB = 0.0603 HKD 1 HKD = 16.5962 ETB
25 feb. 2025 1 ETB = 0.0618 HKD 1 HKD = 16.184 ETB
26 feb. 2025 1 ETB = 0.0602 HKD 1 HKD = 16.6225 ETB
27 feb. 2025 1 ETB = 0.0616 HKD 1 HKD = 16.2265 ETB
28 feb. 2025 1 ETB = 0.0603 HKD 1 HKD = 16.5771 ETB

Mar 2025

FechaETB-HKDHKD-ETB
01 mar. 2025 1 ETB = 0.0613 HKD 1 HKD = 16.3013 ETB
02 mar. 2025 1 ETB = 0.0602 HKD 1 HKD = 16.6154 ETB
03 mar. 2025 1 ETB = 0.0617 HKD 1 HKD = 16.2101 ETB
04 mar. 2025 1 ETB = 0.0601 HKD 1 HKD = 16.6263 ETB
05 mar. 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7273 ETB
06 mar. 2025 1 ETB = 0.0622 HKD 1 HKD = 16.0868 ETB
07 mar. 2025 1 ETB = 0.0594 HKD 1 HKD = 16.8324 ETB
08 mar. 2025 1 ETB = 0.0594 HKD 1 HKD = 16.8465 ETB
09 mar. 2025 1 ETB = 0.0594 HKD 1 HKD = 16.8453 ETB
10 mar. 2025 1 ETB = 0.0605 HKD 1 HKD = 16.5303 ETB
11 mar. 2025 1 ETB = 0.0595 HKD 1 HKD = 16.8004 ETB
12 mar. 2025 1 ETB = 0.0592 HKD 1 HKD = 16.889 ETB
13 mar. 2025 1 ETB = 0.0592 HKD 1 HKD = 16.903 ETB
14 mar. 2025 1 ETB = 0.0592 HKD 1 HKD = 16.887 ETB
15 mar. 2025 1 ETB = 0.0593 HKD 1 HKD = 16.8536 ETB
16 mar. 2025 1 ETB = 0.0593 HKD 1 HKD = 16.8585 ETB
17 mar. 2025 1 ETB = 0.0592 HKD 1 HKD = 16.8839 ETB
18 mar. 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9124 ETB
19 mar. 2025 1 ETB = 0.059 HKD 1 HKD = 16.9393 ETB
20 mar. 2025 1 ETB = 0.0594 HKD 1 HKD = 16.8403 ETB
21 mar. 2025 1 ETB = 0.059 HKD 1 HKD = 16.963 ETB
22 mar. 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9204 ETB
23 mar. 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9248 ETB
24 mar. 2025 1 ETB = 0.0589 HKD 1 HKD = 16.9888 ETB
25 mar. 2025 1 ETB = 0.0593 HKD 1 HKD = 16.8706 ETB
26 mar. 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9079 ETB
27 mar. 2025 1 ETB = 0.0593 HKD 1 HKD = 16.862 ETB
28 mar. 2025 1 ETB = 0.0592 HKD 1 HKD = 16.8877 ETB
29 mar. 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7105 ETB
30 mar. 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7105 ETB
31 mar. 2025 1 ETB = 0.0592 HKD 1 HKD = 16.8886 ETB

Apr 2025

FechaETB-HKDHKD-ETB
01 abr. 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0214 ETB
02 abr. 2025 1 ETB = 0.0588 HKD 1 HKD = 17.0066 ETB
03 abr. 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9234 ETB
04 abr. 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9195 ETB
05 abr. 2025 1 ETB = 0.0586 HKD 1 HKD = 17.0585 ETB
06 abr. 2025 1 ETB = 0.0586 HKD 1 HKD = 17.0585 ETB
07 abr. 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0471 ETB
08 abr. 2025 1 ETB = 0.059 HKD 1 HKD = 16.9531 ETB
09 abr. 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0416 ETB
10 abr. 2025 1 ETB = 0.0588 HKD 1 HKD = 16.998 ETB
11 abr. 2025 1 ETB = 0.0597 HKD 1 HKD = 16.7595 ETB
12 abr. 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7191 ETB
13 abr. 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7241 ETB
14 abr. 2025 1 ETB = 0.0584 HKD 1 HKD = 17.115 ETB
15 abr. 2025 1 ETB = 0.0585 HKD 1 HKD = 17.0834 ETB
16 abr. 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1361 ETB
17 abr. 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1339 ETB
18 abr. 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1341 ETB
19 abr. 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1367 ETB
20 abr. 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1341 ETB
21 abr. 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1341 ETB
22 abr. 2025 1 ETB = 0.0581 HKD 1 HKD = 17.1971 ETB
23 abr. 2025 1 ETB = 0.0578 HKD 1 HKD = 17.2931 ETB
24 abr. 2025 1 ETB = 0.0583 HKD 1 HKD = 17.1643 ETB
25 abr. 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2057 ETB
26 abr. 2025 1 ETB = 0.0592 HKD 1 HKD = 16.8967 ETB
27 abr. 2025 1 ETB = 0.0592 HKD 1 HKD = 16.9009 ETB
28 abr. 2025 1 ETB = 0.0579 HKD 1 HKD = 17.2605 ETB
29 abr. 2025 1 ETB = 0.058 HKD 1 HKD = 17.2481 ETB
30 abr. 2025 1 ETB = 0.0578 HKD 1 HKD = 17.2973 ETB

May 2025

FechaETB-HKDHKD-ETB
01 may. 2025 1 ETB = 0.0576 HKD 1 HKD = 17.3553 ETB
02 may. 2025 1 ETB = 0.0579 HKD 1 HKD = 17.2702 ETB
03 may. 2025 1 ETB = 0.0578 HKD 1 HKD = 17.3054 ETB
04 may. 2025 1 ETB = 0.0578 HKD 1 HKD = 17.3071 ETB
05 may. 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2094 ETB
06 may. 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2225 ETB
07 may. 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3179 ETB
08 may. 2025 1 ETB = 0.0577 HKD 1 HKD = 17.327 ETB
09 may. 2025 1 ETB = 0.058 HKD 1 HKD = 17.2438 ETB
10 may. 2025 1 ETB = 0.0585 HKD 1 HKD = 17.0857 ETB
11 may. 2025 1 ETB = 0.058 HKD 1 HKD = 17.2358 ETB
12 may. 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3382 ETB
13 may. 2025 1 ETB = 0.0586 HKD 1 HKD = 17.053 ETB
14 may. 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0345 ETB
15 may. 2025 1 ETB = 0.0576 HKD 1 HKD = 17.3477 ETB
16 may. 2025 1 ETB = 0.0579 HKD 1 HKD = 17.2683 ETB
17 may. 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3339 ETB
18 may. 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3334 ETB
19 may. 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2251 ETB
20 may. 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3335 ETB
21 may. 2025 1 ETB = 0.0582 HKD 1 HKD = 17.1884 ETB
22 may. 2025 1 ETB = 0.0578 HKD 1 HKD = 17.295 ETB
23 may. 2025 1 ETB = 0.0578 HKD 1 HKD = 17.2922 ETB
24 may. 2025 1 ETB = 0.058 HKD 1 HKD = 17.255 ETB
25 may. 2025 1 ETB = 0.058 HKD 1 HKD = 17.2539 ETB
26 may. 2025 1 ETB = 0.0576 HKD 1 HKD = 17.35 ETB
27 may. 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3421 ETB
28 may. 2025 1 ETB = 0.0573 HKD 1 HKD = 17.4521 ETB
29 may. 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3366 ETB
30 may. 2025 1 ETB = 0.0586 HKD 1 HKD = 17.0533 ETB
31 may. 2025 1 ETB = 0.0586 HKD 1 HKD = 17.0571 ETB

Jun 2025

FechaETB-HKDHKD-ETB
01 jun. 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0337 ETB
02 jun. 2025 1 ETB = 0.0576 HKD 1 HKD = 17.367 ETB

Información sobre tipos de cambio deETB-HKD y HKD-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats