currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ETB-MKD y MKD-ETB - 2025

Tipos de cambio de ETB-MKD y MKD-ETB - 2025

Tipos de cambio de ETB-MKD y MKD-ETB

Compruebe a continuación los tipos de cambio de ETB-MKD y MKD-ETB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ETB = 0,4359 MKD
1 MKD = 2,2939 ETB
1A 2A 2A

Jan 2025

FechaETB-MKDMKD-ETB
01 ene. 2025 1 ETB = 0.4632 MKD 1 MKD = 2.1588 ETB
02 ene. 2025 1 ETB = 0.4669 MKD 1 MKD = 2.142 ETB
03 ene. 2025 1 ETB = 0.4679 MKD 1 MKD = 2.1371 ETB
04 ene. 2025 1 ETB = 0.4679 MKD 1 MKD = 2.1371 ETB
05 ene. 2025 1 ETB = 0.4679 MKD 1 MKD = 2.1371 ETB
06 ene. 2025 1 ETB = 0.4599 MKD 1 MKD = 2.1743 ETB
07 ene. 2025 1 ETB = 0.4627 MKD 1 MKD = 2.1613 ETB
08 ene. 2025 1 ETB = 0.4675 MKD 1 MKD = 2.1392 ETB
09 ene. 2025 1 ETB = 0.4748 MKD 1 MKD = 2.1061 ETB
10 ene. 2025 1 ETB = 0.476 MKD 1 MKD = 2.1009 ETB
11 ene. 2025 1 ETB = 0.476 MKD 1 MKD = 2.1009 ETB
12 ene. 2025 1 ETB = 0.476 MKD 1 MKD = 2.1009 ETB
13 ene. 2025 1 ETB = 0.472 MKD 1 MKD = 2.1186 ETB
14 ene. 2025 1 ETB = 0.4687 MKD 1 MKD = 2.1338 ETB
15 ene. 2025 1 ETB = 0.4655 MKD 1 MKD = 2.1485 ETB
16 ene. 2025 1 ETB = 0.4674 MKD 1 MKD = 2.1397 ETB
17 ene. 2025 1 ETB = 0.4767 MKD 1 MKD = 2.0979 ETB
18 ene. 2025 1 ETB = 0.4766 MKD 1 MKD = 2.0982 ETB
19 ene. 2025 1 ETB = 0.4766 MKD 1 MKD = 2.0982 ETB
20 ene. 2025 1 ETB = 0.476 MKD 1 MKD = 2.1007 ETB
21 ene. 2025 1 ETB = 0.4743 MKD 1 MKD = 2.1085 ETB
22 ene. 2025 1 ETB = 0.4725 MKD 1 MKD = 2.1164 ETB
23 ene. 2025 1 ETB = 0.4623 MKD 1 MKD = 2.163 ETB
24 ene. 2025 1 ETB = 0.4559 MKD 1 MKD = 2.1934 ETB
25 ene. 2025 1 ETB = 0.456 MKD 1 MKD = 2.1927 ETB
26 ene. 2025 1 ETB = 0.456 MKD 1 MKD = 2.1929 ETB
27 ene. 2025 1 ETB = 0.4569 MKD 1 MKD = 2.1887 ETB
28 ene. 2025 1 ETB = 0.4613 MKD 1 MKD = 2.168 ETB
29 ene. 2025 1 ETB = 0.4622 MKD 1 MKD = 2.1636 ETB
30 ene. 2025 1 ETB = 0.4634 MKD 1 MKD = 2.1578 ETB
31 ene. 2025 1 ETB = 0.4629 MKD 1 MKD = 2.1602 ETB

Feb 2025

FechaETB-MKDMKD-ETB
01 feb. 2025 1 ETB = 0.4637 MKD 1 MKD = 2.1567 ETB
02 feb. 2025 1 ETB = 0.4629 MKD 1 MKD = 2.1601 ETB
03 feb. 2025 1 ETB = 0.4691 MKD 1 MKD = 2.1318 ETB
04 feb. 2025 1 ETB = 0.4658 MKD 1 MKD = 2.147 ETB
05 feb. 2025 1 ETB = 0.4623 MKD 1 MKD = 2.1631 ETB
06 feb. 2025 1 ETB = 0.4632 MKD 1 MKD = 2.1589 ETB
07 feb. 2025 1 ETB = 0.4628 MKD 1 MKD = 2.161 ETB
08 feb. 2025 1 ETB = 0.4632 MKD 1 MKD = 2.1591 ETB
09 feb. 2025 1 ETB = 0.4631 MKD 1 MKD = 2.1592 ETB
10 feb. 2025 1 ETB = 0.456 MKD 1 MKD = 2.1932 ETB
11 feb. 2025 1 ETB = 0.4659 MKD 1 MKD = 2.1466 ETB
12 feb. 2025 1 ETB = 0.4614 MKD 1 MKD = 2.1673 ETB
13 feb. 2025 1 ETB = 0.4617 MKD 1 MKD = 2.1658 ETB
14 feb. 2025 1 ETB = 0.4586 MKD 1 MKD = 2.1804 ETB
15 feb. 2025 1 ETB = 0.4589 MKD 1 MKD = 2.1791 ETB
16 feb. 2025 1 ETB = 0.4589 MKD 1 MKD = 2.1791 ETB
17 feb. 2025 1 ETB = 0.4573 MKD 1 MKD = 2.1867 ETB
18 feb. 2025 1 ETB = 0.4582 MKD 1 MKD = 2.1822 ETB
19 feb. 2025 1 ETB = 0.4696 MKD 1 MKD = 2.1297 ETB
20 feb. 2025 1 ETB = 0.459 MKD 1 MKD = 2.1787 ETB
21 feb. 2025 1 ETB = 0.4666 MKD 1 MKD = 2.1432 ETB
22 feb. 2025 1 ETB = 0.4666 MKD 1 MKD = 2.1432 ETB
23 feb. 2025 1 ETB = 0.4666 MKD 1 MKD = 2.1432 ETB
24 feb. 2025 1 ETB = 0.4555 MKD 1 MKD = 2.1956 ETB
25 feb. 2025 1 ETB = 0.466 MKD 1 MKD = 2.146 ETB
26 feb. 2025 1 ETB = 0.4537 MKD 1 MKD = 2.2043 ETB
27 feb. 2025 1 ETB = 0.4655 MKD 1 MKD = 2.1484 ETB
28 feb. 2025 1 ETB = 0.4556 MKD 1 MKD = 2.195 ETB

Mar 2025

FechaETB-MKDMKD-ETB
01 mar. 2025 1 ETB = 0.4675 MKD 1 MKD = 2.1389 ETB
02 mar. 2025 1 ETB = 0.4565 MKD 1 MKD = 2.1908 ETB
03 mar. 2025 1 ETB = 0.4687 MKD 1 MKD = 2.1337 ETB
04 mar. 2025 1 ETB = 0.4515 MKD 1 MKD = 2.2147 ETB
05 mar. 2025 1 ETB = 0.443 MKD 1 MKD = 2.2571 ETB
06 mar. 2025 1 ETB = 0.4557 MKD 1 MKD = 2.1946 ETB
07 mar. 2025 1 ETB = 0.4338 MKD 1 MKD = 2.305 ETB
08 mar. 2025 1 ETB = 0.433 MKD 1 MKD = 2.3097 ETB
09 mar. 2025 1 ETB = 0.4338 MKD 1 MKD = 2.3054 ETB
10 mar. 2025 1 ETB = 0.4406 MKD 1 MKD = 2.2694 ETB
11 mar. 2025 1 ETB = 0.4346 MKD 1 MKD = 2.301 ETB
12 mar. 2025 1 ETB = 0.4296 MKD 1 MKD = 2.328 ETB
13 mar. 2025 1 ETB = 0.4309 MKD 1 MKD = 2.3205 ETB
14 mar. 2025 1 ETB = 0.4311 MKD 1 MKD = 2.3194 ETB
15 mar. 2025 1 ETB = 0.4299 MKD 1 MKD = 2.3261 ETB
16 mar. 2025 1 ETB = 0.4303 MKD 1 MKD = 2.3242 ETB
17 mar. 2025 1 ETB = 0.4302 MKD 1 MKD = 2.3243 ETB
18 mar. 2025 1 ETB = 0.4292 MKD 1 MKD = 2.3297 ETB
19 mar. 2025 1 ETB = 0.428 MKD 1 MKD = 2.3367 ETB
20 mar. 2025 1 ETB = 0.4313 MKD 1 MKD = 2.3184 ETB
21 mar. 2025 1 ETB = 0.4302 MKD 1 MKD = 2.3243 ETB
22 mar. 2025 1 ETB = 0.43 MKD 1 MKD = 2.3257 ETB
23 mar. 2025 1 ETB = 0.4311 MKD 1 MKD = 2.3194 ETB
24 mar. 2025 1 ETB = 0.4294 MKD 1 MKD = 2.3287 ETB
25 mar. 2025 1 ETB = 0.4333 MKD 1 MKD = 2.3078 ETB
26 mar. 2025 1 ETB = 0.4339 MKD 1 MKD = 2.3046 ETB
27 mar. 2025 1 ETB = 0.435 MKD 1 MKD = 2.299 ETB
28 mar. 2025 1 ETB = 0.4345 MKD 1 MKD = 2.3015 ETB
29 mar. 2025 1 ETB = 0.439 MKD 1 MKD = 2.2778 ETB
30 mar. 2025 1 ETB = 0.436 MKD 1 MKD = 2.2934 ETB
31 mar. 2025 1 ETB = 0.4329 MKD 1 MKD = 2.3099 ETB

Apr 2025

FechaETB-MKDMKD-ETB
01 abr. 2025 1 ETB = 0.4291 MKD 1 MKD = 2.3302 ETB
02 abr. 2025 1 ETB = 0.4307 MKD 1 MKD = 2.3217 ETB
03 abr. 2025 1 ETB = 0.4321 MKD 1 MKD = 2.3142 ETB
04 abr. 2025 1 ETB = 0.424 MKD 1 MKD = 2.3584 ETB
05 abr. 2025 1 ETB = 0.4232 MKD 1 MKD = 2.3627 ETB
06 abr. 2025 1 ETB = 0.4232 MKD 1 MKD = 2.3627 ETB
07 abr. 2025 1 ETB = 0.4243 MKD 1 MKD = 2.3571 ETB
08 abr. 2025 1 ETB = 0.4271 MKD 1 MKD = 2.3414 ETB
09 abr. 2025 1 ETB = 0.4218 MKD 1 MKD = 2.3708 ETB
10 abr. 2025 1 ETB = 0.4224 MKD 1 MKD = 2.3672 ETB
11 abr. 2025 1 ETB = 0.4307 MKD 1 MKD = 2.3216 ETB
12 abr. 2025 1 ETB = 0.4177 MKD 1 MKD = 2.394 ETB
13 abr. 2025 1 ETB = 0.4182 MKD 1 MKD = 2.3914 ETB
14 abr. 2025 1 ETB = 0.4085 MKD 1 MKD = 2.4478 ETB
15 abr. 2025 1 ETB = 0.4094 MKD 1 MKD = 2.4426 ETB
16 abr. 2025 1 ETB = 0.409 MKD 1 MKD = 2.4453 ETB
17 abr. 2025 1 ETB = 0.4072 MKD 1 MKD = 2.456 ETB
18 abr. 2025 1 ETB = 0.4066 MKD 1 MKD = 2.4593 ETB
19 abr. 2025 1 ETB = 0.4066 MKD 1 MKD = 2.4593 ETB
20 abr. 2025 1 ETB = 0.4066 MKD 1 MKD = 2.4593 ETB
21 abr. 2025 1 ETB = 0.4066 MKD 1 MKD = 2.4593 ETB
22 abr. 2025 1 ETB = 0.4012 MKD 1 MKD = 2.4924 ETB
23 abr. 2025 1 ETB = 0.4022 MKD 1 MKD = 2.4861 ETB
24 abr. 2025 1 ETB = 0.4058 MKD 1 MKD = 2.4645 ETB
25 abr. 2025 1 ETB = 0.4058 MKD 1 MKD = 2.4644 ETB
26 abr. 2025 1 ETB = 0.4127 MKD 1 MKD = 2.4232 ETB
27 abr. 2025 1 ETB = 0.4127 MKD 1 MKD = 2.4232 ETB
28 abr. 2025 1 ETB = 0.4048 MKD 1 MKD = 2.4706 ETB
29 abr. 2025 1 ETB = 0.4039 MKD 1 MKD = 2.4758 ETB
30 abr. 2025 1 ETB = 0.4034 MKD 1 MKD = 2.4787 ETB

May 2025

FechaETB-MKDMKD-ETB
01 may. 2025 1 ETB = 0.4036 MKD 1 MKD = 2.4779 ETB
02 may. 2025 1 ETB = 0.4058 MKD 1 MKD = 2.4643 ETB
03 may. 2025 1 ETB = 0.4058 MKD 1 MKD = 2.4643 ETB
04 may. 2025 1 ETB = 0.4058 MKD 1 MKD = 2.4643 ETB
05 may. 2025 1 ETB = 0.4069 MKD 1 MKD = 2.4577 ETB
06 may. 2025 1 ETB = 0.4068 MKD 1 MKD = 2.4582 ETB
07 may. 2025 1 ETB = 0.4029 MKD 1 MKD = 2.4823 ETB
08 may. 2025 1 ETB = 0.4049 MKD 1 MKD = 2.4696 ETB
09 may. 2025 1 ETB = 0.4077 MKD 1 MKD = 2.4526 ETB
10 may. 2025 1 ETB = 0.4114 MKD 1 MKD = 2.4308 ETB
11 may. 2025 1 ETB = 0.4078 MKD 1 MKD = 2.4521 ETB
12 may. 2025 1 ETB = 0.4105 MKD 1 MKD = 2.4361 ETB
13 may. 2025 1 ETB = 0.4167 MKD 1 MKD = 2.3995 ETB
14 may. 2025 1 ETB = 0.412 MKD 1 MKD = 2.4271 ETB
15 may. 2025 1 ETB = 0.4058 MKD 1 MKD = 2.4642 ETB
16 may. 2025 1 ETB = 0.4073 MKD 1 MKD = 2.4551 ETB
17 may. 2025 1 ETB = 0.4069 MKD 1 MKD = 2.4573 ETB
18 may. 2025 1 ETB = 0.4069 MKD 1 MKD = 2.4573 ETB
19 may. 2025 1 ETB = 0.4055 MKD 1 MKD = 2.4661 ETB
20 may. 2025 1 ETB = 0.4032 MKD 1 MKD = 2.4803 ETB
21 may. 2025 1 ETB = 0.403 MKD 1 MKD = 2.4812 ETB
22 may. 2025 1 ETB = 0.4024 MKD 1 MKD = 2.4852 ETB
23 may. 2025 1 ETB = 0.4005 MKD 1 MKD = 2.4972 ETB
24 may. 2025 1 ETB = 0.4005 MKD 1 MKD = 2.4971 ETB
25 may. 2025 1 ETB = 0.4005 MKD 1 MKD = 2.4971 ETB
26 may. 2025 1 ETB = 0.3977 MKD 1 MKD = 2.5148 ETB
27 may. 2025 1 ETB = 0.399 MKD 1 MKD = 2.5063 ETB
28 may. 2025 1 ETB = 0.3972 MKD 1 MKD = 2.5179 ETB
29 may. 2025 1 ETB = 0.4012 MKD 1 MKD = 2.4927 ETB
30 may. 2025 1 ETB = 0.4059 MKD 1 MKD = 2.4635 ETB
31 may. 2025 1 ETB = 0.4054 MKD 1 MKD = 2.4669 ETB

Jun 2025

FechaETB-MKDMKD-ETB
01 jun. 2025 1 ETB = 0.4059 MKD 1 MKD = 2.4636 ETB
02 jun. 2025 1 ETB = 0.4055 MKD 1 MKD = 2.4658 ETB

Información sobre tipos de cambio deETB-MKD y MKD-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats