currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ETB-MNT y MNT-ETB - 2025

Tipos de cambio de ETB-MNT y MNT-ETB - 2025

Tipos de cambio de ETB-MNT y MNT-ETB

Compruebe a continuación los tipos de cambio de ETB-MNT y MNT-ETB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ETB = 26,6936 MNT
1 MNT = 0,0375 ETB
1A 2A 2A

Jan 2025

FechaETB-MNTMNT-ETB
01 ene. 2025 1 ETB = 26.6195 MNT 1 MNT = 0.0376 ETB
02 ene. 2025 1 ETB = 26.6282 MNT 1 MNT = 0.0376 ETB
03 ene. 2025 1 ETB = 26.6057 MNT 1 MNT = 0.0376 ETB
04 ene. 2025 1 ETB = 26.6543 MNT 1 MNT = 0.0375 ETB
05 ene. 2025 1 ETB = 26.6543 MNT 1 MNT = 0.0375 ETB
06 ene. 2025 1 ETB = 26.4277 MNT 1 MNT = 0.0378 ETB
07 ene. 2025 1 ETB = 26.5813 MNT 1 MNT = 0.0376 ETB
08 ene. 2025 1 ETB = 26.5647 MNT 1 MNT = 0.0376 ETB
09 ene. 2025 1 ETB = 27.0137 MNT 1 MNT = 0.037 ETB
10 ene. 2025 1 ETB = 27.0799 MNT 1 MNT = 0.0369 ETB
11 ene. 2025 1 ETB = 26.9606 MNT 1 MNT = 0.0371 ETB
12 ene. 2025 1 ETB = 26.9606 MNT 1 MNT = 0.0371 ETB
13 ene. 2025 1 ETB = 26.567 MNT 1 MNT = 0.0376 ETB
14 ene. 2025 1 ETB = 26.5453 MNT 1 MNT = 0.0377 ETB
15 ene. 2025 1 ETB = 26.5047 MNT 1 MNT = 0.0377 ETB
16 ene. 2025 1 ETB = 26.5575 MNT 1 MNT = 0.0377 ETB
17 ene. 2025 1 ETB = 27.1138 MNT 1 MNT = 0.0369 ETB
18 ene. 2025 1 ETB = 27.1225 MNT 1 MNT = 0.0369 ETB
19 ene. 2025 1 ETB = 27.1225 MNT 1 MNT = 0.0369 ETB
20 ene. 2025 1 ETB = 27.0849 MNT 1 MNT = 0.0369 ETB
21 ene. 2025 1 ETB = 27.1022 MNT 1 MNT = 0.0369 ETB
22 ene. 2025 1 ETB = 27.2484 MNT 1 MNT = 0.0367 ETB
23 ene. 2025 1 ETB = 26.5593 MNT 1 MNT = 0.0377 ETB
24 ene. 2025 1 ETB = 26.3997 MNT 1 MNT = 0.0379 ETB
25 ene. 2025 1 ETB = 26.4564 MNT 1 MNT = 0.0378 ETB
26 ene. 2025 1 ETB = 26.4564 MNT 1 MNT = 0.0378 ETB
27 ene. 2025 1 ETB = 26.5256 MNT 1 MNT = 0.0377 ETB
28 ene. 2025 1 ETB = 26.5432 MNT 1 MNT = 0.0377 ETB
29 ene. 2025 1 ETB = 26.5449 MNT 1 MNT = 0.0377 ETB
30 ene. 2025 1 ETB = 26.6116 MNT 1 MNT = 0.0376 ETB
31 ene. 2025 1 ETB = 26.5367 MNT 1 MNT = 0.0377 ETB

Feb 2025

FechaETB-MNTMNT-ETB
01 feb. 2025 1 ETB = 26.5367 MNT 1 MNT = 0.0377 ETB
02 feb. 2025 1 ETB = 26.4926 MNT 1 MNT = 0.0377 ETB
03 feb. 2025 1 ETB = 26.5752 MNT 1 MNT = 0.0376 ETB
04 feb. 2025 1 ETB = 26.5577 MNT 1 MNT = 0.0377 ETB
05 feb. 2025 1 ETB = 26.5835 MNT 1 MNT = 0.0376 ETB
06 feb. 2025 1 ETB = 26.4988 MNT 1 MNT = 0.0377 ETB
07 feb. 2025 1 ETB = 26.5361 MNT 1 MNT = 0.0377 ETB
08 feb. 2025 1 ETB = 26.4341 MNT 1 MNT = 0.0378 ETB
09 feb. 2025 1 ETB = 26.4341 MNT 1 MNT = 0.0378 ETB
10 feb. 2025 1 ETB = 25.9745 MNT 1 MNT = 0.0385 ETB
11 feb. 2025 1 ETB = 26.5593 MNT 1 MNT = 0.0377 ETB
12 feb. 2025 1 ETB = 26.454 MNT 1 MNT = 0.0378 ETB
13 feb. 2025 1 ETB = 27.0138 MNT 1 MNT = 0.037 ETB
14 feb. 2025 1 ETB = 27.0113 MNT 1 MNT = 0.037 ETB
15 feb. 2025 1 ETB = 27.1007 MNT 1 MNT = 0.0369 ETB
16 feb. 2025 1 ETB = 27.1007 MNT 1 MNT = 0.0369 ETB
17 feb. 2025 1 ETB = 26.9626 MNT 1 MNT = 0.0371 ETB
18 feb. 2025 1 ETB = 27.0021 MNT 1 MNT = 0.037 ETB
19 feb. 2025 1 ETB = 27.5529 MNT 1 MNT = 0.0363 ETB
20 feb. 2025 1 ETB = 26.976 MNT 1 MNT = 0.0371 ETB
21 feb. 2025 1 ETB = 27.4954 MNT 1 MNT = 0.0364 ETB
22 feb. 2025 1 ETB = 27.5011 MNT 1 MNT = 0.0364 ETB
23 feb. 2025 1 ETB = 27.4835 MNT 1 MNT = 0.0364 ETB
24 feb. 2025 1 ETB = 26.8388 MNT 1 MNT = 0.0373 ETB
25 feb. 2025 1 ETB = 27.5405 MNT 1 MNT = 0.0363 ETB
26 feb. 2025 1 ETB = 26.831 MNT 1 MNT = 0.0373 ETB
27 feb. 2025 1 ETB = 27.4915 MNT 1 MNT = 0.0364 ETB
28 feb. 2025 1 ETB = 26.9028 MNT 1 MNT = 0.0372 ETB

Mar 2025

FechaETB-MNTMNT-ETB
01 mar. 2025 1 ETB = 27.371 MNT 1 MNT = 0.0365 ETB
02 mar. 2025 1 ETB = 26.8535 MNT 1 MNT = 0.0372 ETB
03 mar. 2025 1 ETB = 27.53 MNT 1 MNT = 0.0363 ETB
04 mar. 2025 1 ETB = 26.8586 MNT 1 MNT = 0.0372 ETB
05 mar. 2025 1 ETB = 26.6986 MNT 1 MNT = 0.0375 ETB
06 mar. 2025 1 ETB = 27.7558 MNT 1 MNT = 0.036 ETB
07 mar. 2025 1 ETB = 26.5195 MNT 1 MNT = 0.0377 ETB
08 mar. 2025 1 ETB = 26.5118 MNT 1 MNT = 0.0377 ETB
09 mar. 2025 1 ETB = 26.5118 MNT 1 MNT = 0.0377 ETB
10 mar. 2025 1 ETB = 27.0333 MNT 1 MNT = 0.037 ETB
11 mar. 2025 1 ETB = 26.5904 MNT 1 MNT = 0.0376 ETB
12 mar. 2025 1 ETB = 26.4514 MNT 1 MNT = 0.0378 ETB
13 mar. 2025 1 ETB = 26.415 MNT 1 MNT = 0.0379 ETB
14 mar. 2025 1 ETB = 26.4601 MNT 1 MNT = 0.0378 ETB
15 mar. 2025 1 ETB = 26.5139 MNT 1 MNT = 0.0377 ETB
16 mar. 2025 1 ETB = 26.5053 MNT 1 MNT = 0.0377 ETB
17 mar. 2025 1 ETB = 26.469 MNT 1 MNT = 0.0378 ETB
18 mar. 2025 1 ETB = 26.4376 MNT 1 MNT = 0.0378 ETB
19 mar. 2025 1 ETB = 26.4181 MNT 1 MNT = 0.0379 ETB
20 mar. 2025 1 ETB = 26.5633 MNT 1 MNT = 0.0376 ETB
21 mar. 2025 1 ETB = 26.3466 MNT 1 MNT = 0.038 ETB
22 mar. 2025 1 ETB = 26.4477 MNT 1 MNT = 0.0378 ETB
23 mar. 2025 1 ETB = 26.469 MNT 1 MNT = 0.0378 ETB
24 mar. 2025 1 ETB = 26.3651 MNT 1 MNT = 0.0379 ETB
25 mar. 2025 1 ETB = 26.5468 MNT 1 MNT = 0.0377 ETB
26 mar. 2025 1 ETB = 26.4928 MNT 1 MNT = 0.0377 ETB
27 mar. 2025 1 ETB = 26.5505 MNT 1 MNT = 0.0377 ETB
28 mar. 2025 1 ETB = 26.5434 MNT 1 MNT = 0.0377 ETB
29 mar. 2025 1 ETB = 26.8607 MNT 1 MNT = 0.0372 ETB
30 mar. 2025 1 ETB = 26.8779 MNT 1 MNT = 0.0372 ETB
31 mar. 2025 1 ETB = 26.5963 MNT 1 MNT = 0.0376 ETB

Apr 2025

FechaETB-MNTMNT-ETB
01 abr. 2025 1 ETB = 26.3639 MNT 1 MNT = 0.0379 ETB
02 abr. 2025 1 ETB = 26.3019 MNT 1 MNT = 0.038 ETB
03 abr. 2025 1 ETB = 26.5401 MNT 1 MNT = 0.0377 ETB
04 abr. 2025 1 ETB = 26.6517 MNT 1 MNT = 0.0375 ETB
05 abr. 2025 1 ETB = 26.4632 MNT 1 MNT = 0.0378 ETB
06 abr. 2025 1 ETB = 26.4518 MNT 1 MNT = 0.0378 ETB
07 abr. 2025 1 ETB = 26.4938 MNT 1 MNT = 0.0377 ETB
08 abr. 2025 1 ETB = 26.6467 MNT 1 MNT = 0.0375 ETB
09 abr. 2025 1 ETB = 26.5903 MNT 1 MNT = 0.0376 ETB
10 abr. 2025 1 ETB = 26.6049 MNT 1 MNT = 0.0376 ETB
11 abr. 2025 1 ETB = 27.0295 MNT 1 MNT = 0.037 ETB
12 abr. 2025 1 ETB = 27.1181 MNT 1 MNT = 0.0369 ETB
13 abr. 2025 1 ETB = 27.267 MNT 1 MNT = 0.0367 ETB
14 abr. 2025 1 ETB = 26.6337 MNT 1 MNT = 0.0375 ETB
15 abr. 2025 1 ETB = 26.6767 MNT 1 MNT = 0.0375 ETB
16 abr. 2025 1 ETB = 26.6605 MNT 1 MNT = 0.0375 ETB
17 abr. 2025 1 ETB = 26.6632 MNT 1 MNT = 0.0375 ETB
18 abr. 2025 1 ETB = 26.5901 MNT 1 MNT = 0.0376 ETB
19 abr. 2025 1 ETB = 26.6724 MNT 1 MNT = 0.0375 ETB
20 abr. 2025 1 ETB = 26.8095 MNT 1 MNT = 0.0373 ETB
21 abr. 2025 1 ETB = 26.8172 MNT 1 MNT = 0.0373 ETB
22 abr. 2025 1 ETB = 26.534 MNT 1 MNT = 0.0377 ETB
23 abr. 2025 1 ETB = 26.3938 MNT 1 MNT = 0.0379 ETB
24 abr. 2025 1 ETB = 26.6056 MNT 1 MNT = 0.0376 ETB
25 abr. 2025 1 ETB = 26.5839 MNT 1 MNT = 0.0376 ETB
26 abr. 2025 1 ETB = 27.065 MNT 1 MNT = 0.0369 ETB
27 abr. 2025 1 ETB = 27.253 MNT 1 MNT = 0.0367 ETB
28 abr. 2025 1 ETB = 26.6702 MNT 1 MNT = 0.0375 ETB
29 abr. 2025 1 ETB = 26.6962 MNT 1 MNT = 0.0375 ETB
30 abr. 2025 1 ETB = 26.6333 MNT 1 MNT = 0.0375 ETB

May 2025

FechaETB-MNTMNT-ETB
01 may. 2025 1 ETB = 26.5543 MNT 1 MNT = 0.0377 ETB
02 may. 2025 1 ETB = 26.6965 MNT 1 MNT = 0.0375 ETB
03 may. 2025 1 ETB = 26.6414 MNT 1 MNT = 0.0375 ETB
04 may. 2025 1 ETB = 26.6391 MNT 1 MNT = 0.0375 ETB
05 may. 2025 1 ETB = 26.7895 MNT 1 MNT = 0.0373 ETB
06 may. 2025 1 ETB = 26.7833 MNT 1 MNT = 0.0373 ETB
07 may. 2025 1 ETB = 26.6141 MNT 1 MNT = 0.0376 ETB
08 may. 2025 1 ETB = 26.5428 MNT 1 MNT = 0.0377 ETB
09 may. 2025 1 ETB = 26.6575 MNT 1 MNT = 0.0375 ETB
10 may. 2025 1 ETB = 26.9078 MNT 1 MNT = 0.0372 ETB
11 may. 2025 1 ETB = 26.6559 MNT 1 MNT = 0.0375 ETB
12 may. 2025 1 ETB = 26.4568 MNT 1 MNT = 0.0378 ETB
13 may. 2025 1 ETB = 26.8893 MNT 1 MNT = 0.0372 ETB
14 may. 2025 1 ETB = 26.9108 MNT 1 MNT = 0.0372 ETB
15 may. 2025 1 ETB = 26.3968 MNT 1 MNT = 0.0379 ETB
16 may. 2025 1 ETB = 26.5473 MNT 1 MNT = 0.0377 ETB
17 may. 2025 1 ETB = 26.4675 MNT 1 MNT = 0.0378 ETB
18 may. 2025 1 ETB = 26.3862 MNT 1 MNT = 0.0379 ETB
19 may. 2025 1 ETB = 26.5354 MNT 1 MNT = 0.0377 ETB
20 may. 2025 1 ETB = 26.3632 MNT 1 MNT = 0.0379 ETB
21 may. 2025 1 ETB = 26.6006 MNT 1 MNT = 0.0376 ETB
22 may. 2025 1 ETB = 26.43 MNT 1 MNT = 0.0378 ETB
23 may. 2025 1 ETB = 26.3974 MNT 1 MNT = 0.0379 ETB
24 may. 2025 1 ETB = 26.4766 MNT 1 MNT = 0.0378 ETB
25 may. 2025 1 ETB = 26.4546 MNT 1 MNT = 0.0378 ETB
26 may. 2025 1 ETB = 26.2859 MNT 1 MNT = 0.038 ETB
27 may. 2025 1 ETB = 26.3164 MNT 1 MNT = 0.038 ETB
28 may. 2025 1 ETB = 26.1457 MNT 1 MNT = 0.0382 ETB
29 may. 2025 1 ETB = 26.3092 MNT 1 MNT = 0.038 ETB
30 may. 2025 1 ETB = 26.7455 MNT 1 MNT = 0.0374 ETB
31 may. 2025 1 ETB = 26.7459 MNT 1 MNT = 0.0374 ETB

Jun 2025

FechaETB-MNTMNT-ETB
01 jun. 2025 1 ETB = 26.7628 MNT 1 MNT = 0.0374 ETB
02 jun. 2025 1 ETB = 26.8055 MNT 1 MNT = 0.0373 ETB

Información sobre tipos de cambio deETB-MNT y MNT-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats