currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ETB-MOP y MOP-ETB - 2025

Tipos de cambio de ETB-MOP y MOP-ETB - 2025

Tipos de cambio de ETB-MOP y MOP-ETB

Compruebe a continuación los tipos de cambio de ETB-MOP y MOP-ETB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ETB = 0,0614 MOP
1 MOP = 16,2998 ETB
1A 2A 2A

Jan 2025

FechaETB-MOPMOP-ETB
01 ene. 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9792 ETB
02 ene. 2025 1 ETB = 0.0628 MOP 1 MOP = 15.9281 ETB
03 ene. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9363 ETB
04 ene. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9371 ETB
05 ene. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9371 ETB
06 ene. 2025 1 ETB = 0.0623 MOP 1 MOP = 16.0426 ETB
07 ene. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.954 ETB
08 ene. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9466 ETB
09 ene. 2025 1 ETB = 0.0637 MOP 1 MOP = 15.6961 ETB
10 ene. 2025 1 ETB = 0.0639 MOP 1 MOP = 15.6479 ETB
11 ene. 2025 1 ETB = 0.0639 MOP 1 MOP = 15.6479 ETB
12 ene. 2025 1 ETB = 0.0639 MOP 1 MOP = 15.6479 ETB
13 ene. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9402 ETB
14 ene. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9435 ETB
15 ene. 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9847 ETB
16 ene. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9399 ETB
17 ene. 2025 1 ETB = 0.064 MOP 1 MOP = 15.6218 ETB
18 ene. 2025 1 ETB = 0.064 MOP 1 MOP = 15.6218 ETB
19 ene. 2025 1 ETB = 0.064 MOP 1 MOP = 15.6218 ETB
20 ene. 2025 1 ETB = 0.064 MOP 1 MOP = 15.6216 ETB
21 ene. 2025 1 ETB = 0.064 MOP 1 MOP = 15.632 ETB
22 ene. 2025 1 ETB = 0.064 MOP 1 MOP = 15.6318 ETB
23 ene. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9369 ETB
24 ene. 2025 1 ETB = 0.0624 MOP 1 MOP = 16.0372 ETB
25 ene. 2025 1 ETB = 0.0624 MOP 1 MOP = 16.0374 ETB
26 ene. 2025 1 ETB = 0.0624 MOP 1 MOP = 16.0374 ETB
27 ene. 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9695 ETB
28 ene. 2025 1 ETB = 0.0628 MOP 1 MOP = 15.9359 ETB
29 ene. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9397 ETB
30 ene. 2025 1 ETB = 0.0628 MOP 1 MOP = 15.921 ETB
31 ene. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9579 ETB

Feb 2025

FechaETB-MOPMOP-ETB
01 feb. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9579 ETB
02 feb. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9579 ETB
03 feb. 2025 1 ETB = 0.0628 MOP 1 MOP = 15.9347 ETB
04 feb. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9526 ETB
05 feb. 2025 1 ETB = 0.0628 MOP 1 MOP = 15.9294 ETB
06 feb. 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9863 ETB
07 feb. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9498 ETB
08 feb. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9498 ETB
09 feb. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9498 ETB
10 feb. 2025 1 ETB = 0.0614 MOP 1 MOP = 16.289 ETB
11 feb. 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9436 ETB
12 feb. 2025 1 ETB = 0.0625 MOP 1 MOP = 16.0085 ETB
13 feb. 2025 1 ETB = 0.0625 MOP 1 MOP = 16.009 ETB
14 feb. 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9761 ETB
15 feb. 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9765 ETB
16 feb. 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9765 ETB
17 feb. 2025 1 ETB = 0.0624 MOP 1 MOP = 16.02 ETB
18 feb. 2025 1 ETB = 0.0624 MOP 1 MOP = 16.0221 ETB
19 feb. 2025 1 ETB = 0.0637 MOP 1 MOP = 15.6968 ETB
20 feb. 2025 1 ETB = 0.0624 MOP 1 MOP = 16.0245 ETB
21 feb. 2025 1 ETB = 0.0635 MOP 1 MOP = 15.7377 ETB
22 feb. 2025 1 ETB = 0.0635 MOP 1 MOP = 15.7377 ETB
23 feb. 2025 1 ETB = 0.0635 MOP 1 MOP = 15.7377 ETB
24 feb. 2025 1 ETB = 0.0621 MOP 1 MOP = 16.1154 ETB
25 feb. 2025 1 ETB = 0.0636 MOP 1 MOP = 15.7236 ETB
26 feb. 2025 1 ETB = 0.062 MOP 1 MOP = 16.1352 ETB
27 feb. 2025 1 ETB = 0.0635 MOP 1 MOP = 15.7576 ETB
28 feb. 2025 1 ETB = 0.0621 MOP 1 MOP = 16.0994 ETB

Mar 2025

FechaETB-MOPMOP-ETB
01 mar. 2025 1 ETB = 0.0631 MOP 1 MOP = 15.8368 ETB
02 mar. 2025 1 ETB = 0.062 MOP 1 MOP = 16.1323 ETB
03 mar. 2025 1 ETB = 0.0636 MOP 1 MOP = 15.7346 ETB
04 mar. 2025 1 ETB = 0.0619 MOP 1 MOP = 16.1422 ETB
05 mar. 2025 1 ETB = 0.0615 MOP 1 MOP = 16.263 ETB
06 mar. 2025 1 ETB = 0.064 MOP 1 MOP = 15.6196 ETB
07 mar. 2025 1 ETB = 0.0612 MOP 1 MOP = 16.3345 ETB
08 mar. 2025 1 ETB = 0.0612 MOP 1 MOP = 16.3518 ETB
09 mar. 2025 1 ETB = 0.0612 MOP 1 MOP = 16.3345 ETB
10 mar. 2025 1 ETB = 0.0623 MOP 1 MOP = 16.0434 ETB
11 mar. 2025 1 ETB = 0.0613 MOP 1 MOP = 16.3149 ETB
12 mar. 2025 1 ETB = 0.061 MOP 1 MOP = 16.3863 ETB
13 mar. 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4118 ETB
14 mar. 2025 1 ETB = 0.061 MOP 1 MOP = 16.3963 ETB
15 mar. 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4073 ETB
16 mar. 2025 1 ETB = 0.0611 MOP 1 MOP = 16.3663 ETB
17 mar. 2025 1 ETB = 0.061 MOP 1 MOP = 16.3865 ETB
18 mar. 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4205 ETB
19 mar. 2025 1 ETB = 0.0608 MOP 1 MOP = 16.4471 ETB
20 mar. 2025 1 ETB = 0.0611 MOP 1 MOP = 16.3534 ETB
21 mar. 2025 1 ETB = 0.0607 MOP 1 MOP = 16.4715 ETB
22 mar. 2025 1 ETB = 0.0607 MOP 1 MOP = 16.4718 ETB
23 mar. 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4312 ETB
24 mar. 2025 1 ETB = 0.0606 MOP 1 MOP = 16.4932 ETB
25 mar. 2025 1 ETB = 0.061 MOP 1 MOP = 16.3804 ETB
26 mar. 2025 1 ETB = 0.061 MOP 1 MOP = 16.4054 ETB
27 mar. 2025 1 ETB = 0.0611 MOP 1 MOP = 16.3785 ETB
28 mar. 2025 1 ETB = 0.061 MOP 1 MOP = 16.3964 ETB
29 mar. 2025 1 ETB = 0.0616 MOP 1 MOP = 16.2241 ETB
30 mar. 2025 1 ETB = 0.0616 MOP 1 MOP = 16.2211 ETB
31 mar. 2025 1 ETB = 0.061 MOP 1 MOP = 16.3978 ETB

Apr 2025

FechaETB-MOPMOP-ETB
01 abr. 2025 1 ETB = 0.0605 MOP 1 MOP = 16.5309 ETB
02 abr. 2025 1 ETB = 0.0606 MOP 1 MOP = 16.5126 ETB
03 abr. 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4202 ETB
04 abr. 2025 1 ETB = 0.0607 MOP 1 MOP = 16.464 ETB
05 abr. 2025 1 ETB = 0.0607 MOP 1 MOP = 16.4642 ETB
06 abr. 2025 1 ETB = 0.0607 MOP 1 MOP = 16.4642 ETB
07 abr. 2025 1 ETB = 0.0605 MOP 1 MOP = 16.5413 ETB
08 abr. 2025 1 ETB = 0.0608 MOP 1 MOP = 16.459 ETB
09 abr. 2025 1 ETB = 0.0604 MOP 1 MOP = 16.5489 ETB
10 abr. 2025 1 ETB = 0.0605 MOP 1 MOP = 16.5169 ETB
11 abr. 2025 1 ETB = 0.0615 MOP 1 MOP = 16.2623 ETB
12 abr. 2025 1 ETB = 0.0615 MOP 1 MOP = 16.2658 ETB
13 abr. 2025 1 ETB = 0.0616 MOP 1 MOP = 16.234 ETB
14 abr. 2025 1 ETB = 0.0602 MOP 1 MOP = 16.6186 ETB
15 abr. 2025 1 ETB = 0.0604 MOP 1 MOP = 16.5696 ETB
16 abr. 2025 1 ETB = 0.0601 MOP 1 MOP = 16.6413 ETB
17 abr. 2025 1 ETB = 0.0601 MOP 1 MOP = 16.6479 ETB
18 abr. 2025 1 ETB = 0.0601 MOP 1 MOP = 16.6479 ETB
19 abr. 2025 1 ETB = 0.0601 MOP 1 MOP = 16.6479 ETB
20 abr. 2025 1 ETB = 0.0601 MOP 1 MOP = 16.6479 ETB
21 abr. 2025 1 ETB = 0.0601 MOP 1 MOP = 16.6479 ETB
22 abr. 2025 1 ETB = 0.0599 MOP 1 MOP = 16.6986 ETB
23 abr. 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7904 ETB
24 abr. 2025 1 ETB = 0.06 MOP 1 MOP = 16.6769 ETB
25 abr. 2025 1 ETB = 0.0599 MOP 1 MOP = 16.7038 ETB
26 abr. 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4098 ETB
27 abr. 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4098 ETB
28 abr. 2025 1 ETB = 0.0597 MOP 1 MOP = 16.7546 ETB
29 abr. 2025 1 ETB = 0.0597 MOP 1 MOP = 16.7519 ETB
30 abr. 2025 1 ETB = 0.0595 MOP 1 MOP = 16.7963 ETB

May 2025

FechaETB-MOPMOP-ETB
01 may. 2025 1 ETB = 0.0595 MOP 1 MOP = 16.799 ETB
02 may. 2025 1 ETB = 0.0597 MOP 1 MOP = 16.7605 ETB
03 may. 2025 1 ETB = 0.0597 MOP 1 MOP = 16.7606 ETB
04 may. 2025 1 ETB = 0.0597 MOP 1 MOP = 16.7606 ETB
05 may. 2025 1 ETB = 0.0598 MOP 1 MOP = 16.723 ETB
06 may. 2025 1 ETB = 0.0598 MOP 1 MOP = 16.7245 ETB
07 may. 2025 1 ETB = 0.0595 MOP 1 MOP = 16.8101 ETB
08 may. 2025 1 ETB = 0.0594 MOP 1 MOP = 16.8368 ETB
09 may. 2025 1 ETB = 0.0597 MOP 1 MOP = 16.747 ETB
10 may. 2025 1 ETB = 0.0603 MOP 1 MOP = 16.5952 ETB
11 may. 2025 1 ETB = 0.0597 MOP 1 MOP = 16.741 ETB
12 may. 2025 1 ETB = 0.0593 MOP 1 MOP = 16.8622 ETB
13 may. 2025 1 ETB = 0.0604 MOP 1 MOP = 16.5648 ETB
14 may. 2025 1 ETB = 0.0605 MOP 1 MOP = 16.5172 ETB
15 may. 2025 1 ETB = 0.0594 MOP 1 MOP = 16.8275 ETB
16 may. 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7712 ETB
17 may. 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7712 ETB
18 may. 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7712 ETB
19 may. 2025 1 ETB = 0.0598 MOP 1 MOP = 16.7174 ETB
20 may. 2025 1 ETB = 0.0594 MOP 1 MOP = 16.8348 ETB
21 may. 2025 1 ETB = 0.0599 MOP 1 MOP = 16.6976 ETB
22 may. 2025 1 ETB = 0.0595 MOP 1 MOP = 16.809 ETB
23 may. 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7853 ETB
24 may. 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7853 ETB
25 may. 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7853 ETB
26 may. 2025 1 ETB = 0.0594 MOP 1 MOP = 16.8425 ETB
27 may. 2025 1 ETB = 0.0594 MOP 1 MOP = 16.8376 ETB
28 may. 2025 1 ETB = 0.059 MOP 1 MOP = 16.9362 ETB
29 may. 2025 1 ETB = 0.0594 MOP 1 MOP = 16.8214 ETB
30 may. 2025 1 ETB = 0.0604 MOP 1 MOP = 16.5642 ETB
31 may. 2025 1 ETB = 0.0604 MOP 1 MOP = 16.5642 ETB

Jun 2025

FechaETB-MOPMOP-ETB
01 jun. 2025 1 ETB = 0.0605 MOP 1 MOP = 16.542 ETB
02 jun. 2025 1 ETB = 0.0593 MOP 1 MOP = 16.872 ETB
03 jun. 2025 1 ETB = 0.0592 MOP 1 MOP = 16.8962 ETB
04 jun. 2025 1 ETB = 0.0591 MOP 1 MOP = 16.9247 ETB

Información sobre tipos de cambio deETB-MOP y MOP-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats