> Tipos de cambio de ETB-NPR y NPR-ETB - 2025

Tipos de cambio de ETB-NPR y NPR-ETB - 2025

Tipos de cambio de ETB-NPR y NPR-ETB

Compruebe a continuación los tipos de cambio de ETB-NPR y NPR-ETB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ETB = 1,0541 NPR

1 NPR = 0,9486 ETB

1A 2A 2A

ETB frente a NPRNPR frente a ETB

Jan 2025

Fecha	ETB-NPR	NPR-ETB
01 ene. 2025	1 ETB = 1.0715 NPR	1 NPR = 0.9332 ETB
02 ene. 2025	1 ETB = 1.0757 NPR	1 NPR = 0.9297 ETB
03 ene. 2025	1 ETB = 1.0752 NPR	1 NPR = 0.93 ETB
04 ene. 2025	1 ETB = 1.0752 NPR	1 NPR = 0.9301 ETB
05 ene. 2025	1 ETB = 1.0752 NPR	1 NPR = 0.9301 ETB
06 ene. 2025	1 ETB = 1.0677 NPR	1 NPR = 0.9366 ETB
07 ene. 2025	1 ETB = 1.0732 NPR	1 NPR = 0.9318 ETB
08 ene. 2025	1 ETB = 1.0751 NPR	1 NPR = 0.9301 ETB
09 ene. 2025	1 ETB = 1.0917 NPR	1 NPR = 0.916 ETB
10 ene. 2025	1 ETB = 1.0973 NPR	1 NPR = 0.9113 ETB
11 ene. 2025	1 ETB = 1.0973 NPR	1 NPR = 0.9113 ETB
12 ene. 2025	1 ETB = 1.0973 NPR	1 NPR = 0.9113 ETB
13 ene. 2025	1 ETB = 1.0853 NPR	1 NPR = 0.9214 ETB
14 ene. 2025	1 ETB = 1.083 NPR	1 NPR = 0.9234 ETB
15 ene. 2025	1 ETB = 1.0784 NPR	1 NPR = 0.9273 ETB
16 ene. 2025	1 ETB = 1.0829 NPR	1 NPR = 0.9234 ETB
17 ene. 2025	1 ETB = 1.1055 NPR	1 NPR = 0.9045 ETB
18 ene. 2025	1 ETB = 1.1055 NPR	1 NPR = 0.9045 ETB
19 ene. 2025	1 ETB = 1.1055 NPR	1 NPR = 0.9045 ETB
20 ene. 2025	1 ETB = 1.1055 NPR	1 NPR = 0.9045 ETB
21 ene. 2025	1 ETB = 1.1045 NPR	1 NPR = 0.9054 ETB
22 ene. 2025	1 ETB = 1.1045 NPR	1 NPR = 0.9054 ETB
23 ene. 2025	1 ETB = 1.0811 NPR	1 NPR = 0.925 ETB
24 ene. 2025	1 ETB = 1.072 NPR	1 NPR = 0.9329 ETB
25 ene. 2025	1 ETB = 1.072 NPR	1 NPR = 0.9329 ETB
26 ene. 2025	1 ETB = 1.072 NPR	1 NPR = 0.9329 ETB
27 ene. 2025	1 ETB = 1.0773 NPR	1 NPR = 0.9282 ETB
28 ene. 2025	1 ETB = 1.0822 NPR	1 NPR = 0.924 ETB
29 ene. 2025	1 ETB = 1.083 NPR	1 NPR = 0.9234 ETB
30 ene. 2025	1 ETB = 1.0845 NPR	1 NPR = 0.9221 ETB
31 ene. 2025	1 ETB = 1.0814 NPR	1 NPR = 0.9247 ETB

Feb 2025

Fecha	ETB-NPR	NPR-ETB
01 feb. 2025	1 ETB = 1.0814 NPR	1 NPR = 0.9247 ETB
02 feb. 2025	1 ETB = 1.0814 NPR	1 NPR = 0.9247 ETB
03 feb. 2025	1 ETB = 1.0898 NPR	1 NPR = 0.9176 ETB
04 feb. 2025	1 ETB = 1.0896 NPR	1 NPR = 0.9178 ETB
05 feb. 2025	1 ETB = 1.0948 NPR	1 NPR = 0.9134 ETB
06 feb. 2025	1 ETB = 1.0928 NPR	1 NPR = 0.9151 ETB
07 feb. 2025	1 ETB = 1.0937 NPR	1 NPR = 0.9143 ETB
08 feb. 2025	1 ETB = 1.0937 NPR	1 NPR = 0.9143 ETB
09 feb. 2025	1 ETB = 1.0937 NPR	1 NPR = 0.9143 ETB
10 feb. 2025	1 ETB = 1.0702 NPR	1 NPR = 0.9344 ETB
11 feb. 2025	1 ETB = 1.0841 NPR	1 NPR = 0.9224 ETB
12 feb. 2025	1 ETB = 1.082 NPR	1 NPR = 0.9242 ETB
13 feb. 2025	1 ETB = 1.082 NPR	1 NPR = 0.9242 ETB
14 feb. 2025	1 ETB = 1.083 NPR	1 NPR = 0.9234 ETB
15 feb. 2025	1 ETB = 1.0829 NPR	1 NPR = 0.9234 ETB
16 feb. 2025	1 ETB = 1.0829 NPR	1 NPR = 0.9234 ETB
17 feb. 2025	1 ETB = 1.0824 NPR	1 NPR = 0.9239 ETB
18 feb. 2025	1 ETB = 1.0836 NPR	1 NPR = 0.9229 ETB
19 feb. 2025	1 ETB = 1.105 NPR	1 NPR = 0.905 ETB
20 feb. 2025	1 ETB = 1.0839 NPR	1 NPR = 0.9226 ETB
21 feb. 2025	1 ETB = 1.0968 NPR	1 NPR = 0.9117 ETB
22 feb. 2025	1 ETB = 1.0968 NPR	1 NPR = 0.9117 ETB
23 feb. 2025	1 ETB = 1.0968 NPR	1 NPR = 0.9117 ETB
24 feb. 2025	1 ETB = 1.0747 NPR	1 NPR = 0.9305 ETB
25 feb. 2025	1 ETB = 1.1074 NPR	1 NPR = 0.903 ETB
26 feb. 2025	1 ETB = 1.0798 NPR	1 NPR = 0.9261 ETB
27 feb. 2025	1 ETB = 1.1048 NPR	1 NPR = 0.9051 ETB
28 feb. 2025	1 ETB = 1.084 NPR	1 NPR = 0.9225 ETB

Mar 2025

Fecha	ETB-NPR	NPR-ETB
01 mar. 2025	1 ETB = 1.1027 NPR	1 NPR = 0.9069 ETB
02 mar. 2025	1 ETB = 1.0834 NPR	1 NPR = 0.923 ETB
03 mar. 2025	1 ETB = 1.1107 NPR	1 NPR = 0.9003 ETB
04 mar. 2025	1 ETB = 1.08 NPR	1 NPR = 0.926 ETB
05 mar. 2025	1 ETB = 1.0706 NPR	1 NPR = 0.934 ETB
06 mar. 2025	1 ETB = 1.1139 NPR	1 NPR = 0.8977 ETB
07 mar. 2025	1 ETB = 1.0635 NPR	1 NPR = 0.9403 ETB
08 mar. 2025	1 ETB = 1.0656 NPR	1 NPR = 0.9384 ETB
09 mar. 2025	1 ETB = 1.0635 NPR	1 NPR = 0.9403 ETB
10 mar. 2025	1 ETB = 1.0858 NPR	1 NPR = 0.921 ETB
11 mar. 2025	1 ETB = 1.0704 NPR	1 NPR = 0.9342 ETB
12 mar. 2025	1 ETB = 1.0643 NPR	1 NPR = 0.9396 ETB
13 mar. 2025	1 ETB = 1.0599 NPR	1 NPR = 0.9435 ETB
14 mar. 2025	1 ETB = 1.0603 NPR	1 NPR = 0.9431 ETB
15 mar. 2025	1 ETB = 1.0588 NPR	1 NPR = 0.9444 ETB
16 mar. 2025	1 ETB = 1.0622 NPR	1 NPR = 0.9415 ETB
17 mar. 2025	1 ETB = 1.0593 NPR	1 NPR = 0.9441 ETB
18 mar. 2025	1 ETB = 1.0562 NPR	1 NPR = 0.9468 ETB
19 mar. 2025	1 ETB = 1.0524 NPR	1 NPR = 0.9502 ETB
20 mar. 2025	1 ETB = 1.056 NPR	1 NPR = 0.947 ETB
21 mar. 2025	1 ETB = 1.048 NPR	1 NPR = 0.9542 ETB
22 mar. 2025	1 ETB = 1.0468 NPR	1 NPR = 0.9553 ETB
23 mar. 2025	1 ETB = 1.0464 NPR	1 NPR = 0.9557 ETB
24 mar. 2025	1 ETB = 1.0424 NPR	1 NPR = 0.9593 ETB
25 mar. 2025	1 ETB = 1.0446 NPR	1 NPR = 0.9573 ETB
26 mar. 2025	1 ETB = 1.0432 NPR	1 NPR = 0.9586 ETB
27 mar. 2025	1 ETB = 1.0454 NPR	1 NPR = 0.9565 ETB
28 mar. 2025	1 ETB = 1.0407 NPR	1 NPR = 0.9609 ETB
29 mar. 2025	1 ETB = 1.0533 NPR	1 NPR = 0.9494 ETB
30 mar. 2025	1 ETB = 1.0534 NPR	1 NPR = 0.9493 ETB
31 mar. 2025	1 ETB = 1.0409 NPR	1 NPR = 0.9607 ETB

Apr 2025

Fecha	ETB-NPR	NPR-ETB
01 abr. 2025	1 ETB = 1.0325 NPR	1 NPR = 0.9685 ETB
02 abr. 2025	1 ETB = 1.0331 NPR	1 NPR = 0.968 ETB
03 abr. 2025	1 ETB = 1.0392 NPR	1 NPR = 0.9623 ETB
04 abr. 2025	1 ETB = 1.0356 NPR	1 NPR = 0.9656 ETB
05 abr. 2025	1 ETB = 1.0356 NPR	1 NPR = 0.9656 ETB
06 abr. 2025	1 ETB = 1.0356 NPR	1 NPR = 0.9656 ETB
07 abr. 2025	1 ETB = 1.0376 NPR	1 NPR = 0.9637 ETB
08 abr. 2025	1 ETB = 1.0444 NPR	1 NPR = 0.9575 ETB
09 abr. 2025	1 ETB = 1.0502 NPR	1 NPR = 0.9522 ETB
10 abr. 2025	1 ETB = 1.0519 NPR	1 NPR = 0.9507 ETB
11 abr. 2025	1 ETB = 1.0629 NPR	1 NPR = 0.9408 ETB
12 abr. 2025	1 ETB = 1.0601 NPR	1 NPR = 0.9433 ETB
13 abr. 2025	1 ETB = 1.0621 NPR	1 NPR = 0.9415 ETB
14 abr. 2025	1 ETB = 1.0387 NPR	1 NPR = 0.9628 ETB
15 abr. 2025	1 ETB = 1.0354 NPR	1 NPR = 0.9658 ETB
16 abr. 2025	1 ETB = 1.0324 NPR	1 NPR = 0.9686 ETB
17 abr. 2025	1 ETB = 1.0262 NPR	1 NPR = 0.9745 ETB
18 abr. 2025	1 ETB = 1.0262 NPR	1 NPR = 0.9745 ETB
19 abr. 2025	1 ETB = 1.0262 NPR	1 NPR = 0.9745 ETB
20 abr. 2025	1 ETB = 1.0262 NPR	1 NPR = 0.9745 ETB
21 abr. 2025	1 ETB = 1.0262 NPR	1 NPR = 0.9745 ETB
22 abr. 2025	1 ETB = 1.0211 NPR	1 NPR = 0.9793 ETB
23 abr. 2025	1 ETB = 1.0178 NPR	1 NPR = 0.9825 ETB
24 abr. 2025	1 ETB = 1.0239 NPR	1 NPR = 0.9766 ETB
25 abr. 2025	1 ETB = 1.0234 NPR	1 NPR = 0.9771 ETB
26 abr. 2025	1 ETB = 1.0417 NPR	1 NPR = 0.9599 ETB
27 abr. 2025	1 ETB = 1.0417 NPR	1 NPR = 0.9599 ETB
28 abr. 2025	1 ETB = 1.0159 NPR	1 NPR = 0.9844 ETB
29 abr. 2025	1 ETB = 1.0181 NPR	1 NPR = 0.9822 ETB
30 abr. 2025	1 ETB = 1.0076 NPR	1 NPR = 0.9924 ETB

May 2025

Fecha	ETB-NPR	NPR-ETB
01 may. 2025	1 ETB = 1.0076 NPR	1 NPR = 0.9925 ETB
02 may. 2025	1 ETB = 1.0105 NPR	1 NPR = 0.9896 ETB
03 may. 2025	1 ETB = 1.0105 NPR	1 NPR = 0.9896 ETB
04 may. 2025	1 ETB = 1.0105 NPR	1 NPR = 0.9896 ETB
05 may. 2025	1 ETB = 1.011 NPR	1 NPR = 0.9891 ETB
06 may. 2025	1 ETB = 1.011 NPR	1 NPR = 0.9891 ETB
07 may. 2025	1 ETB = 1.0087 NPR	1 NPR = 0.9914 ETB
08 may. 2025	1 ETB = 1.0156 NPR	1 NPR = 0.9846 ETB
09 may. 2025	1 ETB = 1.0177 NPR	1 NPR = 0.9826 ETB
10 may. 2025	1 ETB = 1.027 NPR	1 NPR = 0.9737 ETB
11 may. 2025	1 ETB = 1.0177 NPR	1 NPR = 0.9826 ETB
12 may. 2025	1 ETB = 1.0042 NPR	1 NPR = 0.9958 ETB
13 may. 2025	1 ETB = 1.0264 NPR	1 NPR = 0.9743 ETB
14 may. 2025	1 ETB = 1.027 NPR	1 NPR = 0.9737 ETB
15 may. 2025	1 ETB = 1.0102 NPR	1 NPR = 0.9899 ETB
16 may. 2025	1 ETB = 1.0132 NPR	1 NPR = 0.987 ETB
17 may. 2025	1 ETB = 1.0132 NPR	1 NPR = 0.987 ETB
18 may. 2025	1 ETB = 1.0132 NPR	1 NPR = 0.987 ETB
19 may. 2025	1 ETB = 1.0145 NPR	1 NPR = 0.9857 ETB
20 may. 2025	1 ETB = 1.0084 NPR	1 NPR = 0.9917 ETB
21 may. 2025	1 ETB = 1.0158 NPR	1 NPR = 0.9844 ETB
22 may. 2025	1 ETB = 1.0148 NPR	1 NPR = 0.9854 ETB
23 may. 2025	1 ETB = 1.0075 NPR	1 NPR = 0.9926 ETB
24 may. 2025	1 ETB = 1.0075 NPR	1 NPR = 0.9926 ETB
25 may. 2025	1 ETB = 1.0075 NPR	1 NPR = 0.9926 ETB
26 may. 2025	1 ETB = 1.0012 NPR	1 NPR = 0.9988 ETB
27 may. 2025	1 ETB = 1.0047 NPR	1 NPR = 0.9954 ETB
28 may. 2025	1 ETB = 0.9985 NPR	1 NPR = 1.0015 ETB
29 may. 2025	1 ETB = 1.0072 NPR	1 NPR = 0.9929 ETB
30 may. 2025	1 ETB = 1.0235 NPR	1 NPR = 0.977 ETB
31 may. 2025	1 ETB = 1.0235 NPR	1 NPR = 0.977 ETB

Jun 2025

Fecha	ETB-NPR	NPR-ETB
01 jun. 2025	1 ETB = 1.0235 NPR	1 NPR = 0.9771 ETB
02 jun. 2025	1 ETB = 1.0024 NPR	1 NPR = 0.9976 ETB
03 jun. 2025	1 ETB = 1.004 NPR	1 NPR = 0.9961 ETB
04 jun. 2025	1 ETB = 1.004 NPR	1 NPR = 0.9961 ETB

Información sobre tipos de cambio deETB-NPR y NPR-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias