> Tipos de cambio de ETB-NZD y NZD-ETB - 2024

Tipos de cambio de ETB-NZD y NZD-ETB - 2024

Tipos de cambio de ETB-NZD y NZD-ETB

Compruebe a continuación los tipos de cambio de ETB-NZD y NZD-ETB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ETB = 0,0201 NZD

1 NZD = 49,8333 ETB

1A 2A 2A

ETB frente a NZDNZD frente a ETB

Jan 2024

Fecha	ETB-NZD	NZD-ETB
01 ene. 2024	1 ETB = 0.028 NZD	1 NZD = 35.6925 ETB
02 ene. 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4543 ETB
03 ene. 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8975 ETB
04 ene. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3156 ETB
05 ene. 2024	1 ETB = 0.0287 NZD	1 NZD = 34.845 ETB
06 ene. 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8332 ETB
07 ene. 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8332 ETB
08 ene. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1195 ETB
09 ene. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.2853 ETB
10 ene. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2432 ETB
11 ene. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3496 ETB
12 ene. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.264 ETB
13 ene. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2452 ETB
14 ene. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2452 ETB
15 ene. 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9749 ETB
16 ene. 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8175 ETB
17 ene. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3207 ETB
18 ene. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5502 ETB
19 ene. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6284 ETB
20 ene. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5658 ETB
21 ene. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5658 ETB
22 ene. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5908 ETB
23 ene. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4489 ETB
24 ene. 2024	1 ETB = 0.0288 NZD	1 NZD = 34.6839 ETB
25 ene. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6381 ETB
26 ene. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5795 ETB
27 ene. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4646 ETB
28 ene. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4646 ETB
29 ene. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3166 ETB
30 ene. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6165 ETB
31 ene. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3956 ETB

Feb 2024

Fecha	ETB-NZD	NZD-ETB
01 feb. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4562 ETB
02 feb. 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8731 ETB
03 feb. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5642 ETB
04 feb. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5642 ETB
05 feb. 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0365 ETB
06 feb. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3537 ETB
07 feb. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6335 ETB
08 feb. 2024	1 ETB = 0.029 NZD	1 NZD = 34.5133 ETB
09 feb. 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7506 ETB
10 feb. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0276 ETB
11 feb. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0276 ETB
12 feb. 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7397 ETB
13 feb. 2024	1 ETB = 0.0288 NZD	1 NZD = 34.6778 ETB
14 feb. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4931 ETB
15 feb. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5453 ETB
16 feb. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3971 ETB
17 feb. 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7031 ETB
18 feb. 2024	1 ETB = 0.029 NZD	1 NZD = 34.5245 ETB
19 feb. 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8241 ETB
20 feb. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0264 ETB
21 feb. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0628 ETB
22 feb. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1447 ETB
23 feb. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.22 ETB
24 feb. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1156 ETB
25 feb. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1156 ETB
26 feb. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0411 ETB
27 feb. 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9784 ETB
28 feb. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5923 ETB
29 feb. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3297 ETB

Mar 2024

Fecha	ETB-NZD	NZD-ETB
01 mar. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3576 ETB
02 mar. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3671 ETB
03 mar. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3671 ETB
04 mar. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6067 ETB
05 mar. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4991 ETB
06 mar. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6393 ETB
07 mar. 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9519 ETB
08 mar. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1222 ETB
09 mar. 2024	1 ETB = 0.0286 NZD	1 NZD = 35.0183 ETB
10 mar. 2024	1 ETB = 0.0286 NZD	1 NZD = 35.0183 ETB
11 mar. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0487 ETB
12 mar. 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9071 ETB
13 mar. 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9526 ETB
14 mar. 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9557 ETB
15 mar. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4971 ETB
16 mar. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4184 ETB
17 mar. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4184 ETB
18 mar. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.585 ETB
19 mar. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3596 ETB
20 mar. 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2614 ETB
21 mar. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4793 ETB
22 mar. 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9649 ETB
23 mar. 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7751 ETB
24 mar. 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7751 ETB
25 mar. 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1201 ETB
26 mar. 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2123 ETB
27 mar. 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0622 ETB
28 mar. 2024	1 ETB = 0.0295 NZD	1 NZD = 33.9503 ETB
29 mar. 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9945 ETB
30 mar. 2024	1 ETB = 0.0295 NZD	1 NZD = 33.865 ETB
31 mar. 2024	1 ETB = 0.0295 NZD	1 NZD = 33.919 ETB

Apr 2024

Fecha	ETB-NZD	NZD-ETB
01 abr. 2024	1 ETB = 0.0295 NZD	1 NZD = 33.9159 ETB
02 abr. 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8566 ETB
03 abr. 2024	1 ETB = 0.0295 NZD	1 NZD = 33.9274 ETB
04 abr. 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2784 ETB
05 abr. 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1417 ETB
06 abr. 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0483 ETB
07 abr. 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0483 ETB
08 abr. 2024	1 ETB = 0.0292 NZD	1 NZD = 34.25 ETB
09 abr. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4539 ETB
10 abr. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6002 ETB
11 abr. 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9707 ETB
12 abr. 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8793 ETB
13 abr. 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8694 ETB
14 abr. 2024	1 ETB = 0.0297 NZD	1 NZD = 33.7252 ETB
15 abr. 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7819 ETB
16 abr. 2024	1 ETB = 0.0299 NZD	1 NZD = 33.4949 ETB
17 abr. 2024	1 ETB = 0.0298 NZD	1 NZD = 33.5745 ETB
18 abr. 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7294 ETB
19 abr. 2024	1 ETB = 0.0299 NZD	1 NZD = 33.4525 ETB
20 abr. 2024	1 ETB = 0.03 NZD	1 NZD = 33.3822 ETB
21 abr. 2024	1 ETB = 0.03 NZD	1 NZD = 33.3822 ETB
22 abr. 2024	1 ETB = 0.0297 NZD	1 NZD = 33.6582 ETB
23 abr. 2024	1 ETB = 0.0297 NZD	1 NZD = 33.6269 ETB
24 abr. 2024	1 ETB = 0.0297 NZD	1 NZD = 33.7185 ETB
25 abr. 2024	1 ETB = 0.0295 NZD	1 NZD = 33.937 ETB
26 abr. 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1254 ETB
27 abr. 2024	1 ETB = 0.0293 NZD	1 NZD = 34.171 ETB
28 abr. 2024	1 ETB = 0.0293 NZD	1 NZD = 34.171 ETB
29 abr. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3074 ETB
30 abr. 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1462 ETB

May 2024

Fecha	ETB-NZD	NZD-ETB
01 may. 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8525 ETB
02 may. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.343 ETB
03 may. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3499 ETB
04 may. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4059 ETB
05 may. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4059 ETB
06 may. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5824 ETB
07 may. 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2228 ETB
08 may. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3719 ETB
09 may. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4766 ETB
10 may. 2024	1 ETB = 0.029 NZD	1 NZD = 34.5395 ETB
11 may. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.568 ETB
12 may. 2024	1 ETB = 0.029 NZD	1 NZD = 34.5382 ETB
13 may. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.581 ETB
14 may. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5716 ETB
15 may. 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8153 ETB
16 may. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0762 ETB
17 may. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0738 ETB
18 may. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0459 ETB
19 may. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0459 ETB
20 may. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1168 ETB
21 may. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0537 ETB
22 may. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1132 ETB
23 may. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2175 ETB
24 may. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1176 ETB
25 may. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1402 ETB
26 may. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1316 ETB
27 may. 2024	1 ETB = 0.0286 NZD	1 NZD = 35.0126 ETB
28 may. 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4043 ETB
29 may. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2491 ETB
30 may. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0896 ETB
31 may. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2245 ETB

Jun 2024

Fecha	ETB-NZD	NZD-ETB
01 jun. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3564 ETB
02 jun. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3564 ETB
03 jun. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.357 ETB
04 jun. 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4543 ETB
05 jun. 2024	1 ETB = 0.0281 NZD	1 NZD = 35.5776 ETB
06 jun. 2024	1 ETB = 0.0281 NZD	1 NZD = 35.5551 ETB
07 jun. 2024	1 ETB = 0.0281 NZD	1 NZD = 35.6057 ETB
08 jun. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3771 ETB
09 jun. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3771 ETB
10 jun. 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9089 ETB
11 jun. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3709 ETB
12 jun. 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4202 ETB
13 jun. 2024	1 ETB = 0.0281 NZD	1 NZD = 35.5734 ETB
14 jun. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.074 ETB
15 jun. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0847 ETB
16 jun. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1161 ETB
17 jun. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2438 ETB
18 jun. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2015 ETB
19 jun. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3711 ETB
20 jun. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3591 ETB
21 jun. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3793 ETB
22 jun. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2297 ETB
23 jun. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2297 ETB
24 jun. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.2969 ETB
25 jun. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0906 ETB
26 jun. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1792 ETB
27 jun. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2221 ETB
28 jun. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1153 ETB
29 jun. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1611 ETB
30 jun. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1326 ETB

Jul 2024

Fecha	ETB-NZD	NZD-ETB
01 jul. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1728 ETB
02 jul. 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7708 ETB
03 jul. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0528 ETB
04 jul. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3539 ETB
05 jul. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3855 ETB
06 jul. 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4004 ETB
07 jul. 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4004 ETB
08 jul. 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4412 ETB
09 jul. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1094 ETB
10 jul. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.103 ETB
11 jul. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1603 ETB
12 jul. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3084 ETB
13 jul. 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3063 ETB
14 jul. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2457 ETB
15 jul. 2024	1 ETB = 0.0284 NZD	1 NZD = 35.185 ETB
16 jul. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0767 ETB
17 jul. 2024	1 ETB = 0.0286 NZD	1 NZD = 34.927 ETB
18 jul. 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0762 ETB
19 jul. 2024	1 ETB = 0.029 NZD	1 NZD = 34.5046 ETB
20 jul. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4582 ETB
21 jul. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4235 ETB
22 jul. 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6402 ETB
23 jul. 2024	1 ETB = 0.029 NZD	1 NZD = 34.4453 ETB
24 jul. 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3405 ETB
25 jul. 2024	1 ETB = 0.0293 NZD	1 NZD = 34.0919 ETB
26 jul. 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0528 ETB
27 jul. 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9877 ETB
28 jul. 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0039 ETB
29 jul. 2024	1 ETB = 0.0294 NZD	1 NZD = 33.971 ETB
30 jul. 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0413 ETB
31 jul. 2024	1 ETB = 0.0213 NZD	1 NZD = 46.9798 ETB

Aug 2024

Fecha	ETB-NZD	NZD-ETB
01 ago. 2024	1 ETB = 0.0211 NZD	1 NZD = 47.3934 ETB
02 ago. 2024	1 ETB = 0.0208 NZD	1 NZD = 48.1927 ETB
03 ago. 2024	1 ETB = 0.0209 NZD	1 NZD = 47.8074 ETB
04 ago. 2024	1 ETB = 0.0209 NZD	1 NZD = 47.8074 ETB
05 ago. 2024	1 ETB = 0.0209 NZD	1 NZD = 47.7668 ETB
06 ago. 2024	1 ETB = 0.0178 NZD	1 NZD = 56.171 ETB
07 ago. 2024	1 ETB = 0.0168 NZD	1 NZD = 59.6372 ETB
08 ago. 2024	1 ETB = 0.0168 NZD	1 NZD = 59.4064 ETB
09 ago. 2024	1 ETB = 0.0156 NZD	1 NZD = 64.2113 ETB
10 ago. 2024	1 ETB = 0.0159 NZD	1 NZD = 63.0592 ETB
11 ago. 2024	1 ETB = 0.0156 NZD	1 NZD = 63.9917 ETB
12 ago. 2024	1 ETB = 0.0161 NZD	1 NZD = 62.1843 ETB
13 ago. 2024	1 ETB = 0.016 NZD	1 NZD = 62.6151 ETB
14 ago. 2024	1 ETB = 0.0151 NZD	1 NZD = 66.3087 ETB
15 ago. 2024	1 ETB = 0.0151 NZD	1 NZD = 66.2636 ETB
16 ago. 2024	1 ETB = 0.0157 NZD	1 NZD = 63.5368 ETB
17 ago. 2024	1 ETB = 0.0157 NZD	1 NZD = 63.5972 ETB
18 ago. 2024	1 ETB = 0.0157 NZD	1 NZD = 63.5872 ETB
19 ago. 2024	1 ETB = 0.015 NZD	1 NZD = 66.4961 ETB
20 ago. 2024	1 ETB = 0.0149 NZD	1 NZD = 66.9948 ETB
21 ago. 2024	1 ETB = 0.0149 NZD	1 NZD = 67.0554 ETB
22 ago. 2024	1 ETB = 0.0149 NZD	1 NZD = 67.2346 ETB
23 ago. 2024	1 ETB = 0.0149 NZD	1 NZD = 67.3061 ETB
24 ago. 2024	1 ETB = 0.0148 NZD	1 NZD = 67.5771 ETB
25 ago. 2024	1 ETB = 0.0148 NZD	1 NZD = 67.5842 ETB
26 ago. 2024	1 ETB = 0.0145 NZD	1 NZD = 68.8005 ETB
27 ago. 2024	1 ETB = 0.0141 NZD	1 NZD = 70.8035 ETB
28 ago. 2024	1 ETB = 0.0144 NZD	1 NZD = 69.4023 ETB
29 ago. 2024	1 ETB = 0.015 NZD	1 NZD = 66.5997 ETB
30 ago. 2024	1 ETB = 0.0145 NZD	1 NZD = 68.967 ETB
31 ago. 2024	1 ETB = 0.0144 NZD	1 NZD = 69.3107 ETB

Sep 2024

Fecha	ETB-NZD	NZD-ETB
01 sep. 2024	1 ETB = 0.0145 NZD	1 NZD = 68.9444 ETB
02 sep. 2024	1 ETB = 0.0145 NZD	1 NZD = 69.1311 ETB
03 sep. 2024	1 ETB = 0.0145 NZD	1 NZD = 68.7376 ETB
04 sep. 2024	1 ETB = 0.0145 NZD	1 NZD = 68.8151 ETB
05 sep. 2024	1 ETB = 0.0145 NZD	1 NZD = 69.0337 ETB
06 sep. 2024	1 ETB = 0.014 NZD	1 NZD = 71.3773 ETB
07 sep. 2024	1 ETB = 0.0141 NZD	1 NZD = 70.9583 ETB
08 sep. 2024	1 ETB = 0.0141 NZD	1 NZD = 70.9526 ETB
09 sep. 2024	1 ETB = 0.0143 NZD	1 NZD = 69.6924 ETB
10 sep. 2024	1 ETB = 0.0142 NZD	1 NZD = 70.3985 ETB
11 sep. 2024	1 ETB = 0.0143 NZD	1 NZD = 69.9596 ETB
12 sep. 2024	1 ETB = 0.0143 NZD	1 NZD = 69.8588 ETB
13 sep. 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2713 ETB
14 sep. 2024	1 ETB = 0.0139 NZD	1 NZD = 72.164 ETB
15 sep. 2024	1 ETB = 0.0139 NZD	1 NZD = 72.164 ETB
16 sep. 2024	1 ETB = 0.0142 NZD	1 NZD = 70.6136 ETB
17 sep. 2024	1 ETB = 0.0141 NZD	1 NZD = 70.7012 ETB
18 sep. 2024	1 ETB = 0.0143 NZD	1 NZD = 69.8538 ETB
19 sep. 2024	1 ETB = 0.0139 NZD	1 NZD = 72.034 ETB
20 sep. 2024	1 ETB = 0.0138 NZD	1 NZD = 72.3434 ETB
21 sep. 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2792 ETB
22 sep. 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2792 ETB
23 sep. 2024	1 ETB = 0.0134 NZD	1 NZD = 74.5 ETB
24 sep. 2024	1 ETB = 0.0133 NZD	1 NZD = 75.0979 ETB
25 sep. 2024	1 ETB = 0.0133 NZD	1 NZD = 75.314 ETB
26 sep. 2024	1 ETB = 0.0133 NZD	1 NZD = 75.4127 ETB
27 sep. 2024	1 ETB = 0.0134 NZD	1 NZD = 74.443 ETB
28 sep. 2024	1 ETB = 0.0132 NZD	1 NZD = 75.5872 ETB
29 sep. 2024	1 ETB = 0.0132 NZD	1 NZD = 75.5872 ETB
30 sep. 2024	1 ETB = 0.0134 NZD	1 NZD = 74.8084 ETB

Oct 2024

Fecha	ETB-NZD	NZD-ETB
01 oct. 2024	1 ETB = 0.0134 NZD	1 NZD = 74.7314 ETB
02 oct. 2024	1 ETB = 0.0133 NZD	1 NZD = 75.1678 ETB
03 oct. 2024	1 ETB = 0.0133 NZD	1 NZD = 75.1899 ETB
04 oct. 2024	1 ETB = 0.0135 NZD	1 NZD = 74.1657 ETB
05 oct. 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9797 ETB
06 oct. 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9797 ETB
07 oct. 2024	1 ETB = 0.0136 NZD	1 NZD = 73.476 ETB
08 oct. 2024	1 ETB = 0.0134 NZD	1 NZD = 74.3593 ETB
09 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 72.7867 ETB
10 oct. 2024	1 ETB = 0.0135 NZD	1 NZD = 74.0358 ETB
11 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0444 ETB
12 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0678 ETB
13 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0678 ETB
14 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0585 ETB
15 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.2084 ETB
16 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 72.7622 ETB
17 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.1447 ETB
18 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8472 ETB
19 oct. 2024	1 ETB = 0.0138 NZD	1 NZD = 72.6224 ETB
20 oct. 2024	1 ETB = 0.0138 NZD	1 NZD = 72.6224 ETB
21 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8012 ETB
22 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 72.9531 ETB
23 oct. 2024	1 ETB = 0.014 NZD	1 NZD = 71.6045 ETB
24 oct. 2024	1 ETB = 0.0139 NZD	1 NZD = 72.1453 ETB
25 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0244 ETB
26 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8293 ETB
27 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8293 ETB
28 oct. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0802 ETB
29 oct. 2024	1 ETB = 0.014 NZD	1 NZD = 71.2122 ETB
30 oct. 2024	1 ETB = 0.0136 NZD	1 NZD = 73.3146 ETB
31 oct. 2024	1 ETB = 0.0136 NZD	1 NZD = 73.3302 ETB

Nov 2024

Fecha	ETB-NZD	NZD-ETB
01 nov. 2024	1 ETB = 0.0139 NZD	1 NZD = 71.937 ETB
02 nov. 2024	1 ETB = 0.0139 NZD	1 NZD = 72.1944 ETB
03 nov. 2024	1 ETB = 0.014 NZD	1 NZD = 71.5313 ETB
04 nov. 2024	1 ETB = 0.0136 NZD	1 NZD = 73.6177 ETB
05 nov. 2024	1 ETB = 0.0139 NZD	1 NZD = 72.1883 ETB
06 nov. 2024	1 ETB = 0.014 NZD	1 NZD = 71.3285 ETB
07 nov. 2024	1 ETB = 0.0135 NZD	1 NZD = 74.0194 ETB
08 nov. 2024	1 ETB = 0.0135 NZD	1 NZD = 74.204 ETB
09 nov. 2024	1 ETB = 0.0135 NZD	1 NZD = 74.2739 ETB
10 nov. 2024	1 ETB = 0.0135 NZD	1 NZD = 74.2739 ETB
11 nov. 2024	1 ETB = 0.0136 NZD	1 NZD = 73.4995 ETB
12 nov. 2024	1 ETB = 0.0136 NZD	1 NZD = 73.5553 ETB
13 nov. 2024	1 ETB = 0.0138 NZD	1 NZD = 72.3575 ETB
14 nov. 2024	1 ETB = 0.0138 NZD	1 NZD = 72.7066 ETB
15 nov. 2024	1 ETB = 0.014 NZD	1 NZD = 71.2384 ETB
16 nov. 2024	1 ETB = 0.014 NZD	1 NZD = 71.2692 ETB
17 nov. 2024	1 ETB = 0.0142 NZD	1 NZD = 70.2223 ETB
18 nov. 2024	1 ETB = 0.0138 NZD	1 NZD = 72.3554 ETB
19 nov. 2024	1 ETB = 0.0138 NZD	1 NZD = 72.5458 ETB
20 nov. 2024	1 ETB = 0.0136 NZD	1 NZD = 73.3599 ETB
21 nov. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.1598 ETB
22 nov. 2024	1 ETB = 0.014 NZD	1 NZD = 71.5777 ETB
23 nov. 2024	1 ETB = 0.014 NZD	1 NZD = 71.3956 ETB
24 nov. 2024	1 ETB = 0.014 NZD	1 NZD = 71.3956 ETB
25 nov. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0122 ETB
26 nov. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0688 ETB
27 nov. 2024	1 ETB = 0.0134 NZD	1 NZD = 74.4435 ETB
28 nov. 2024	1 ETB = 0.0137 NZD	1 NZD = 72.9212 ETB
29 nov. 2024	1 ETB = 0.0134 NZD	1 NZD = 74.73 ETB
30 nov. 2024	1 ETB = 0.0134 NZD	1 NZD = 74.7278 ETB

Dec 2024

Fecha	ETB-NZD	NZD-ETB
01 dic. 2024	1 ETB = 0.0134 NZD	1 NZD = 74.7278 ETB
02 dic. 2024	1 ETB = 0.0134 NZD	1 NZD = 74.5493 ETB
03 dic. 2024	1 ETB = 0.0136 NZD	1 NZD = 73.5212 ETB
04 dic. 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9316 ETB
05 dic. 2024	1 ETB = 0.014 NZD	1 NZD = 71.3595 ETB
06 dic. 2024	1 ETB = 0.0135 NZD	1 NZD = 74.1509 ETB
07 dic. 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9719 ETB
08 dic. 2024	1 ETB = 0.0135 NZD	1 NZD = 74.0233 ETB
09 dic. 2024	1 ETB = 0.0137 NZD	1 NZD = 72.915 ETB
10 dic. 2024	1 ETB = 0.0135 NZD	1 NZD = 73.94 ETB
11 dic. 2024	1 ETB = 0.0136 NZD	1 NZD = 73.4202 ETB
12 dic. 2024	1 ETB = 0.0136 NZD	1 NZD = 73.6186 ETB
13 dic. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.2341 ETB
14 dic. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0408 ETB
15 dic. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.068 ETB
16 dic. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.2067 ETB
17 dic. 2024	1 ETB = 0.0137 NZD	1 NZD = 73.165 ETB
18 dic. 2024	1 ETB = 0.014 NZD	1 NZD = 71.6421 ETB
19 dic. 2024	1 ETB = 0.0139 NZD	1 NZD = 71.9066 ETB
20 dic. 2024	1 ETB = 0.0142 NZD	1 NZD = 70.2288 ETB
21 dic. 2024	1 ETB = 0.0142 NZD	1 NZD = 70.2173 ETB
22 dic. 2024	1 ETB = 0.0142 NZD	1 NZD = 70.1807 ETB
23 dic. 2024	1 ETB = 0.0139 NZD	1 NZD = 71.8809 ETB
24 dic. 2024	1 ETB = 0.0139 NZD	1 NZD = 71.7714 ETB
25 dic. 2024	1 ETB = 0.0139 NZD	1 NZD = 71.862 ETB
26 dic. 2024	1 ETB = 0.014 NZD	1 NZD = 71.6097 ETB
27 dic. 2024	1 ETB = 0.0139 NZD	1 NZD = 71.9584 ETB
28 dic. 2024	1 ETB = 0.0139 NZD	1 NZD = 72.0037 ETB
29 dic. 2024	1 ETB = 0.0139 NZD	1 NZD = 71.9589 ETB
30 dic. 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2209 ETB
31 dic. 2024	1 ETB = 0.0139 NZD	1 NZD = 71.7321 ETB

Información sobre tipos de cambio deETB-NZD y NZD-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias